DATO

Medie/TOT20.674.84.1-1016.60
Minime18.1582-1015.7-
Massime24.98537ESE1017.3-

ORARIO

00:0019.3820ESE1016.90000
00:0119.3820ESE1016.90000
00:0219.3820ESE1016.90000
00:0319.3820ESE1016.90000
00:0419.2820ESE1016.90000
00:0519.2820ESE1016.90000
00:0619.2820ESE1016.90000
00:0719.2820ESE1016.90000
00:0819.2820ESE1016.90000
00:0919.2820ESE1016.90000
00:1019.2820ESE1016.90000
00:1119.2820ESE1016.90000
00:1219.2820ESE1016.90000
00:1319.2820ESE1016.80000
00:1419.2820ESE1016.80000
00:1519.2820ESE1016.80000
00:1619.2820ESE1016.80000
00:1719.2820ESE1016.80000
00:1819.2810ESE1016.80000
00:1919.2810ESE1016.80000
00:2019.2810ESE1016.80000
00:2119.2810ESE1016.80000
00:2219.2810ESE1016.80000
00:2319.2810ESE1016.90000
00:2419.2810ESE1016.90000
00:2519.2810ESE1016.90000
00:2619.2820ESE1016.80000
00:2719.2810ESE1016.80000
00:2819.2820ESE1016.80000
00:2919.2820ESE1016.80000
00:3019.2820ESE1016.80000
00:3119.2820ESE1016.80000
00:3219.2820ESE1016.80000
00:3319.2820ESE1016.80000
00:3419.2820ESE1016.80000
00:3519.2820ESE1016.80000
00:3619.2820ESE1016.80000
00:3719.2820ESE1016.80000
00:3819.2820ESE1016.80000
00:3919.2820ESE1016.80000
00:4019.2820ESE1016.70000
00:4119.2820ESE1016.80000
00:4219.2820ESE1016.70000
00:4319.2820ESE1016.70000
00:4419.2820ESE1016.70000
00:4519.2810ESE1016.70000
00:4619.2810ESE1016.80000
00:4719.2810ESE1016.70000
00:4819.2810ESE1016.80000
00:4919.2810ESE1016.80000
00:5019.2810ESE1016.80000
00:5119.2810ESE1016.70000
00:5219.2810ESE1016.70000
00:5219.2810ESE1016.70000
00:5319.2810ESE1016.70000
00:5419.2810ESE1016.70000
00:5519.2810ESE1016.70000
00:5619.2810ESE1016.70000
00:5719.2810ESE1016.70000
00:5819.2810ESE1016.70000
00:5919.2810ESE1016.70000
01:0019.2810ESE1016.70000
01:0119.2810ESE1016.70000
01:0219.2810ESE1016.70000
01:0319.2810ESE1016.70000
01:0419.2810ESE1016.70000
01:0519.2810ESE1016.70000
01:0619.2810ESE1016.70000
01:0719.2810ESE1016.70000
01:0819.2810ESE1016.70000
01:0919.2820ESE1016.80000
01:1019.2820ESE1016.70000
01:1119.2820ESE1016.70000
01:1219.2820ESE1016.70000
01:1319.1820ESE1016.70000
01:1419.2820ESE1016.70000
01:1519.1820ESE1016.70000
01:1619.2820ESE1016.70000
01:1719.1820ESE1016.70000
01:1819.2820ESE1016.80000
01:1919.2820ESE1016.70000
01:2019.2820ESE1016.70000
01:2119.2820ESE1016.70000
01:2219.1820ESE1016.70000
01:2319.1820ESE1016.80000
01:2419.1820ESE1016.80000
01:2519.1820ESE1016.70000
01:2619.2820ESE1016.80000
01:2719.1820ESE1016.80000
01:2819.1820ESE1016.80000
01:2919.1820ESE1016.70000
01:3019.1820ESE1016.80000
01:3119.1820ESE1016.80000
01:3219.1820ESE1016.80000
01:3319.1820ESE1016.80000
01:3419.1820ESE1016.80000
01:3519.1820ESE1016.70000
01:3619.1820ESE1016.70000
01:3719.1820ESE1016.80000
01:3819.1820ESE1016.70000
01:3919.1820ESE1016.80000
01:4019.1820ESE1016.70000
01:4119.1820ESE1016.70000
01:4219.1820ESE1016.70000
01:4319.1820ESE1016.70000
01:4419.1820ESE1016.70000
01:4519.1820ESE1016.70000
01:4619.1820ESE1016.70000
01:4719.1820ESE1016.80000
01:4819.2820ESE1016.70000
01:4919.2820ESE1016.70000
01:5019.2820ESE1016.70000
01:5119.2810ESE1016.70000
01:5219.2810ESE1016.70000
01:5319.2810ESE1016.70000
01:5419.2810ESE1016.70000
01:5519.2810ESE1016.70000
01:5619.2810ESE1016.70000
01:5719.2810ESE1016.70000
01:5819.2810ESE1016.70000
01:5919.2800ESE1016.70000
02:0019.2800ESE1016.70000
02:0119.2800ESE1016.70000
02:0219.2800ESE1016.60000
02:0319.2790ESE1016.60000
02:0419.3790ESE1016.60000
02:0519.3800ESE1016.60000
02:0619.3800ESE1016.60000
02:0719.3800ESE1016.60000
02:0819.4790ESE1016.60000
02:0919.4790ESE1016.60000
02:1019.4790ESE1016.60000
02:1119.3790ESE1016.60000
02:1219.4790ESE1016.60000
02:1319.4790ESE1016.50000
02:1419.3790ESE1016.60000
02:1519.4790ESE1016.60000
02:1619.4790ESE1016.60000
02:1719.4790ESE1016.50000
02:1819.4790ESE1016.50000
02:1919.4790ESE1016.50000
02:2019.4790ESE1016.50000
02:2119.4790ESE1016.50000
02:2219.3790ESE1016.50000
02:2319.4800ESE1016.40000
02:2419.3800ESE1016.40000
02:2519.4800ESE1016.40000
02:2619.3800ESE1016.50000
02:2719.3800ESE1016.40000
02:2819.3800ESE1016.40000
02:2919.3790ESE1016.40000
02:3019.3790ESE1016.40000
02:3119.2790ESE1016.40000
02:3219.2790ESE1016.40000
02:3319.2790ESE1016.40000
02:3419.2790ESE1016.40000
02:3519.1790ESE1016.40000
02:3619.1780ESE1016.40000
02:3719.1780ESE1016.30000
02:3819.1780ESE1016.30000
02:3919.1770ESE1016.30000
02:4019.1770ESE1016.30000
02:4119.2770ESE1016.30000
02:4219.2770ESE1016.30000
02:4319.2770ESE1016.30000
02:4419.2770ESE1016.30000
02:4519.2770ESE1016.30000
02:4619.2770ESE1016.30000
02:4719.2770ESE1016.30000
02:4819.2770ESE1016.30000
02:4919.3780ESE1016.30000
02:5019.3780ESE1016.30000
02:5119.3780ESE1016.30000
02:5219.3780ESE1016.30000
02:5319.3780ESE1016.20000
02:5419.3780ESE1016.20000
02:5519.3780ESE1016.30000
02:5619.3780ESE1016.20000
02:5719.3780ESE1016.20000
02:5819.3780ESE1016.20000
02:5919.3780ESE1016.20000
03:0019.3780ESE1016.20000
03:0119.3780ESE1016.20000
03:0219.3780ESE1016.20000
03:0319.3780ESE1016.20000
03:0419.3780ESE1016.20000
03:0519.3780ESE1016.20000
03:0619.3780ESE1016.30000
03:0719.3780ESE1016.30000
03:0819.3780ESE1016.30000
03:0919.2780ESE1016.20000
03:1019.2780ESE1016.20000
03:1119.2780ESE1016.30000
03:1219.2780ESE1016.20000
03:1319.2780ESE1016.20000
03:1419.2780ESE1016.20000
03:1519.2780ESE1016.20000
03:1619.2770ESE1016.20000
03:1719.2780ESE1016.20000
03:1819.2780ESE1016.20000
03:1919.2770ESE1016.20000
03:2019.1770ESE1016.20000
03:2119.2770ESE1016.20000
03:2219.2770ESE1016.20000
03:2319.1780ESE1016.20000
03:2419.2770ESE1016.10000
03:2519.2770ESE1016.10000
03:2619.2780ESE1016.10000
03:2719.2780ESE1016.20000
03:2819.2780ESE1016.10000
03:2919.2780ESE1016.20000
03:3019.2780ESE1016.20000
03:3019.2780ESE1016.20000
03:3119.2780ESE1016.20000
03:3219.2780ESE1016.20000
03:3319.2780ESE1016.10000
03:3419.2780ESE1016.20000
03:3519.2780ESE1016.20000
03:3619.2780ESE1016.20000
03:3719.2780ESE1016.20000
03:3819.2780ESE1016.20000
03:3919.2780ESE1016.20000
03:4019.2780ESE1016.20000
03:4119.2780ESE1016.20000
03:4219.2780ESE1016.20000
03:4319.2780ESE1016.20000
03:4419.2780ESE1016.20000
03:4519.2780ESE1016.20000
03:4619.2780ESE1016.20000
03:4719.2780ESE1016.20000
03:4819.2780ESE1016.20000
03:4919.2780ESE1016.20000
03:5019.1780ESE1016.20000
03:5119.1770ESE1016.20000
03:5219.1770ESE1016.20000
03:5319.1770ESE1016.20000
03:5419.1780ESE1016.10000
03:5519.1780ESE1016.20000
03:5619.1780ESE1016.20000
03:5719.1770ESE1016.20000
03:5819.1770ESE1016.10000
03:5919.1770ESE1016.20000
04:0019.1770ESE1016.10000
04:0119.1770ESE1016.10000
04:0219.2770ESE1016.20000
04:0319.1770ESE1016.20000
04:0419.1770ESE1016.20000
04:0519.1770ESE1016.20000
04:0619.1770ESE1016.20000
04:0719.1770ESE1016.20000
04:0819.1770ESE1016.20000
04:0919.1770ESE1016.20000
04:1019.1770ESE1016.20000
04:1119.1770ESE1016.20000
04:1219.0770ESE1016.20000
04:1319.0770ESE1016.20000
04:1419.0770ESE1016.20000
04:1519.0770ESE1016.30000
04:1619.0770ESE1016.20000
04:1719.0770ESE1016.30000
04:1819.0770ESE1016.20000
04:1919.0770ESE1016.30000
04:2018.9770ESE1016.20000
04:2118.9770ESE1016.30000
04:2218.9770ESE1016.20000
04:2318.9770ESE1016.20000
04:2418.9770ESE1016.20000
04:2518.9770ESE1016.20000
04:2618.8770ESE1016.30000
04:2718.8770ESE1016.20000
04:2818.8770ESE1016.30000
04:2918.8770ESE1016.20000
04:3018.8770ESE1016.20000
04:3118.8770ESE1016.30000
04:3218.8770ESE1016.30000
04:3318.8770ESE1016.30000
04:3418.8780ESE1016.30000
04:3518.8780ESE1016.30000
04:3618.7780ESE1016.30000
04:3718.7780ESE1016.30000
04:3818.7780ESE1016.30000
04:3918.6780ESE1016.30000
04:4018.6780ESE1016.40000
04:4118.6780ESE1016.30000
04:4218.6780ESE1016.30000
04:4318.5780ESE1016.30000
04:4418.5780ESE1016.40000
04:4518.4780ESE1016.30000
04:4618.4780ESE1016.30000
04:4718.4780ESE1016.40000
04:4818.4780ESE1016.40000
04:4918.4780ESE1016.40000
04:5018.4780ESE1016.30000
04:5118.4780ESE1016.30000
04:5218.4780ESE1016.40000
04:5318.4780ESE1016.40000
04:5418.4780ESE1016.40000
04:5518.4780ESE1016.40000
04:5618.4780ESE1016.40000
04:5718.4780ESE1016.40000
04:5818.4780ESE1016.40000
04:5918.4780ESE1016.40000
05:0018.4780ESE1016.40000
05:0118.4780ESE1016.50000
05:0218.4780ESE1016.40000
05:0318.4780ESE1016.40000
05:0418.4780ESE1016.50000
05:0518.4780ESE1016.50000
05:0618.4780ESE1016.50000
05:0718.4780ESE1016.40000
05:0818.4780ESE1016.50000
05:0918.4780ESE1016.50000
05:1018.4780ESE1016.50000
05:1118.4780ESE1016.50000
05:1218.4780ESE1016.50000
05:1318.4780ESE1016.50000
05:1418.4780ESE1016.50000
05:1518.4770ESE1016.50000
05:1618.3770ESE1016.50000
05:1718.3770ESE1016.50000
05:1818.3770ESE1016.50000
05:1918.3780ESE1016.50000
05:2018.3780ESE1016.50000
05:2118.3780ESE1016.50000
05:2218.2780ESE1016.50000
05:2318.3780ESE1016.50000
05:2418.3780ESE1016.50000
05:2518.3780ESE1016.50000
05:2618.3780ESE1016.50000
05:2718.3780ESE1016.50000
05:2818.3780ESE1016.50000
05:2918.1780ESE1016.50000
05:3018.1780ESE1016.50000
05:3118.1780ESE1016.50000
05:3218.1790ESE1016.50000
05:3318.1790ESE1016.50000
05:3418.1790ESE1016.50000
05:3518.1790ESE1016.50000
05:3618.1790ESE1016.50000
05:3718.1790ESE1016.50000
05:3818.1790ESE1016.50000
05:3918.1790ESE1016.50000
05:4018.1790ESE1016.60000
05:4118.2790ESE1016.60000
05:4218.1790ESE1016.60000
05:4318.1790ESE1016.60000
05:4418.1790ESE1016.60000
05:4518.1790ESE1016.60000
05:4618.1790ESE1016.60000
05:4718.1790ESE1016.60000
05:4818.1790ESE1016.60000
05:4918.1790ESE1016.60000
05:5018.1790ESE1016.60000
05:5118.1790ESE1016.60000
05:5218.1790ESE1016.60000
05:5318.1790ESE1016.60000
05:5418.2790ESE1016.60000
05:5518.2790ESE1016.60000
05:5618.2790ESE1016.60000
05:5718.2790ESE1016.60000
05:5818.2790ESE1016.60000
05:5918.2790ESE1016.60000
06:0018.2790ESE1016.60000
06:0118.2790ESE1016.60000
06:0218.2790ESE1016.60000
06:0318.2790ESE1016.60000
06:0418.2790ESE1016.50000
06:0518.2790ESE1016.50000
06:0618.2790ESE1016.60000
06:0718.2790ESE1016.60000
06:0818.2790ESE1016.60000
06:0918.2790ESE1016.60000
06:1018.2790ESE1016.60000
06:1118.2790ESE1016.60000
06:1218.2790ESE1016.60000
06:1318.3790ESE1016.60000
06:1418.3790ESE1016.60000
06:1518.4790ESE1016.50000
06:1618.4790ESE1016.60000
06:1718.4790ESE1016.60000
06:1818.4790ESE1016.60000
06:1918.4790ESE1016.60000
06:2018.4790ESE1016.60000
06:2118.4790ESE1016.60000
06:2218.4790ESE1016.60000
06:2318.4790ESE1016.50000
06:2418.5790ESE1016.60000
06:2518.4790ESE1016.60000
06:2618.4790ESE1016.60000
06:2718.5790ESE1016.60000
06:2818.5790ESE1016.60000
06:2918.4790ESE1016.60000
06:3018.4790ESE1016.60000
06:3118.4790ESE1016.50000
06:3218.4790ESE1016.50000
06:3318.4790ESE1016.50000
06:3418.4790ESE1016.50000
06:3518.4790ESE1016.50000
06:3618.4790ESE1016.50000
06:3718.4790ESE1016.50000
06:3818.4790ESE1016.50000
06:3918.4790ESE1016.50000
06:4018.4790ESE1016.50000
06:4118.4790ESE1016.50000
06:4218.4790ESE1016.60000
06:4318.4790ESE1016.60000
06:4418.4800ESE1016.60000
06:4518.4790ESE1016.60000
06:4618.4800ESE1016.60000
06:4718.4800ESE1016.60000
06:4818.4800ESE1016.60000
06:4918.4800ESE1016.60000
06:5018.4800ESE1016.60000
06:5118.4800ESE1016.60000
06:5218.4800ESE1016.60000
06:5318.4800ESE1016.60000
06:5418.4810ESE1016.60000
06:5518.4810ESE1016.70000
06:5618.4810ESE1016.60000
06:5718.4810ESE1016.60000
06:5818.4810ESE1016.70000
06:5918.5810ESE1016.70000
07:0018.4810ESE1016.70000
07:0118.4810ESE1016.70000
07:0218.6830ESE1016.60000
07:0318.6810ESE1016.70000
07:0418.6810ESE1016.70000
07:0518.6810ESE1016.70000
07:0618.6810ESE1016.70000
07:0718.7820ESE1016.70000
07:0818.7820ESE1016.70000
07:0918.7820ESE1016.80000
07:1018.7820ESE1016.70000
07:1118.8820ESE1016.70000
07:1218.8820ESE1016.80000
07:1318.8820ESE1016.70000
07:1418.9820ESE1016.80000
07:1518.9820ESE1016.80000
07:1618.9820ESE1016.80000
07:1718.9820ESE1016.80000
07:1819.0820ESE1016.80000
07:1919.0820ESE1016.80000
07:2019.1820ESE1016.80000
07:2119.1820ESE1016.90000
07:2219.1820ESE1016.80000
07:2319.1820ESE1016.80000
07:2419.2820ESE1016.80000
07:2519.2820ESE1016.90000
07:2619.2820ESE1016.90000
07:2719.2820ESE1016.90000
07:2819.3820ESE1016.90000
07:2919.3820ESE1016.90000
07:3019.3820ESE1016.90000
07:3119.3820ESE1016.90000
07:3219.3820ESE1016.90000
07:3319.4820ESE1016.90000
07:3419.4820ESE1016.90000
07:3519.4820ESE1016.90000
07:3619.4820ESE1016.90000
07:3719.5820ESE1016.90000
07:3819.5820ESE1016.90000
07:3919.5820ESE1016.90000
07:4019.6820ESE1016.90000
07:4119.6820ESE1016.90000
07:4219.6820ESE1016.90000
07:4319.6820ESE1017.00000
07:4419.7820ESE1016.90000
07:4519.7820ESE1017.00000
07:4619.7810ESE1017.00000
07:4719.7810ESE1017.00000
07:4819.7810ESE1017.00000
07:4919.8810ESE1017.00000
07:5019.8810ESE1017.00000
07:5119.8810ESE1017.00000
07:5219.8810ESE1017.00000
07:5319.8810ESE1017.00000
07:5419.9810ESE1017.00000
07:5519.9810ESE1017.00000
07:5619.9810ESE1017.00000
07:5719.9810ESE1017.00000
07:5819.9810ESE1017.10000
07:5919.9810ESE1017.00000
08:0020.0810ESE1017.10000
08:0120.0810ESE1017.10000
08:0220.0810ESE1017.00000
08:0320.1810ESE1017.10000
08:0420.1800ESE1017.10000
08:0520.1800ESE1017.10000
08:0620.1800ESE1017.10000
08:0720.2800ESE1017.10000
08:0820.2800ESE1017.10000
08:0920.2800ESE1017.10000
08:1020.2800ESE1017.10000
08:1120.3800ESE1017.10000
08:1220.3800ESE1017.10000
08:1320.3800ESE1017.10000
08:1420.4800ESE1017.10000
08:1520.4800SE1017.10000
08:1620.4800SE1017.10000
08:1720.5790SE1017.10000
08:1820.6790SE1017.10000
08:1920.7790SE1017.00000
08:2020.7790SE1017.10000
08:2120.7790SE1017.10000
08:2220.8793SE1017.10000
08:2320.8770ESE1017.00000
08:2420.9770ESE1017.10000
08:2520.9772SE1017.10000
08:2621.0760SE1017.00000
08:2721.1760SE1017.10000
08:2821.1760SE1017.10000
08:2921.2760SE1017.10000
08:3021.2750SE1017.10000
08:3121.3750SE1017.00000
08:3221.4750SE1017.10000
08:3321.4750SE1017.10000
08:3421.4740SE1017.10000
08:3521.5740SE1017.10000
08:3621.6740SE1017.10000
08:3721.6740SE1017.10000
08:3821.7730SE1017.10000
08:3921.7730SE1017.10000
08:4021.8723SE1017.10000
08:4121.8720SE1017.10000
08:4221.9710SE1017.10000
08:4321.9710SE1017.10000
08:4421.9710SE1017.10000
08:4521.9700SE1017.20000
08:4622.0700SE1017.20000
08:4722.0700SE1017.20000
08:4822.1690SE1017.20000
08:4922.1690SE1017.10000
08:5022.1690SE1017.10000
08:5122.2690SE1017.10000
08:5222.2690SE1017.10000
08:5322.3690SE1017.10000
08:5422.4690SE1017.10000
08:5522.4680SE1017.10000
08:5622.4680SE1017.10000
08:5722.5680SE1017.20000
08:5822.5680SE1017.10000
08:5922.5670SE1017.10000
09:0022.5670SE1017.10000
09:0122.6680SE1017.10000
09:0222.6680SE1017.10000
09:0322.7680SE1017.10000
09:0422.7680SE1017.20000
09:0522.8680SE1017.10000
09:0622.9680SE1017.10000
09:0723.0680SE1017.10000
09:0823.1680SE1017.10000
09:0923.1670SE1017.00000
09:1023.1670SE1017.10000
09:1123.1670SE1017.10000
09:1223.1663SE1017.10000
09:1323.1660ENE1017.10000
09:1423.1660ENE1017.10000
09:1523.1660ENE1017.10000
09:1623.1660ENE1017.10000
09:1723.0663ENE1017.20000
09:1822.9650ENE1017.10000
09:1922.9653ENE1017.10000
09:2022.8655ENE1017.10000
09:2122.7655ENE1017.20000
09:2222.7652ENE1017.20000
09:2322.7663ENE1017.20000
09:2422.7660ENE1017.20000
09:2522.6660ENE1017.20000
09:2622.6660ENE1017.20000
09:2722.6660ENE1017.10000
09:2822.7670ENE1017.10000
09:2922.7672ENE1017.20000
09:3022.7673ENE1017.20000
09:3122.7670ENE1017.20000
09:3222.8672ENE1017.20000
09:3322.8670ENE1017.20000
09:3422.9670ENE1017.20000
09:3522.9673ENE1017.20000
09:3622.9660ENE1017.20000
09:3722.9660ENE1017.30000
09:3823.0653ENE1017.20000
09:3923.1650ENE1017.20000
09:4023.1650ENE1017.20000
09:4123.2640ENE1017.20000
09:4223.2640ENE1017.20000
09:4323.3640ENE1017.20000
09:4423.4640ENE1017.20000
09:4523.4633ENE1017.20000
09:4623.5632ENE1017.20000
09:4723.5622ENE1017.20000
09:4823.5620ENE1017.10000
09:4923.5620ENE1017.10000
09:5023.5630ENE1017.20000
09:5123.4632ENE1017.20000
09:5223.4630ENE1017.20000
09:5323.4630ENE1017.20000
09:5423.4630ENE1017.10000
09:5523.4620ENE1017.10000
09:5623.4620ENE1017.10000
09:5723.5620ENE1017.10000
09:5823.5620ENE1017.10000
09:5923.6620ENE1017.10000
10:0023.6620ENE1017.10000
10:0123.6620ENE1017.10000
10:0223.6620ENE1017.10000
10:0323.7620ENE1017.00000
10:0423.7620ENE1017.00000
10:0523.8620ENE1017.00000
10:0623.8630ENE1017.00000
10:0723.9630ENE1017.00000
10:0823.9620ENE1017.00000
10:0923.9630ENE1017.00000
10:1024.1632ENE1017.00000
10:1124.1630ENE1017.00000
10:1224.1622ENE1017.00000
10:1324.2612E1017.10000
10:1424.2612E1017.00000
10:1524.2610E1017.10000
10:1624.2613E1017.00000
10:1724.2610E1017.10000
10:1824.1610E1017.10000
10:1924.1610E1017.00000
10:2024.1620E1017.00000
10:2124.1620E1017.00000
10:2224.1620E1017.00000
10:2324.2622E1017.00000
10:2424.2626E1017.00000
10:2524.2610E1017.10000
10:2624.1610E1017.00000
10:2724.1610E1017.00000
10:2824.1616E1017.10000
10:2924.1610E1017.00000
10:3024.1610E1017.00000
10:3124.1620E1017.10000
10:3224.1620E1017.10000
10:3324.1610E1017.10000
10:3424.2620E1017.10000
10:3524.2612E1017.10000
10:3624.2616E1017.00000
10:3724.3616E1017.00000
10:3824.3602E1017.00000
10:3924.36010ESE1017.10000
10:4024.2608ESE1017.00000
10:4124.2600ESE1017.00000
10:4224.2600ESE1017.00000
10:4324.2600ESE1017.00000
10:4424.1600ESE1017.00000
10:4524.1603ESE1017.00000
10:4624.1613ESE1017.00000
10:4724.1602SE1017.00000
10:4824.1603E1017.10000
10:4924.1606E1017.10000
10:5024.0603E1017.10000
10:5123.9602E1017.00000
10:5223.9612ENE1017.00000
10:5323.9615ENE1017.00000
10:5423.8612ENE1017.00000
10:5523.8615NE1017.00000
10:5623.7616NE1017.00000
10:5723.7613NE1017.00000
10:5823.6615NE1017.00000
10:5923.6615NE1017.00000
11:0023.6610NE1017.00000
11:0123.6620NE1017.00000
11:0223.6620NE1017.00000
11:0323.6628ENE1017.00000
11:0423.6625ENE1017.00000
11:0523.6625NE1017.00000
11:0623.6620NE1017.00000
11:0723.6623ENE1017.00000
11:0823.6623ENE1017.00000
11:0923.6613E1017.00000
11:1023.5615ENE1017.00000
11:1123.5612ENE1017.00000
11:1223.5610ENE1017.00000
11:1323.6622ENE1017.00000
11:1423.6620ENE1017.00000
11:1523.6613ENE1017.00000
11:1623.7613ENE1017.00000
11:1723.7610ENE1016.90000
11:1823.7610ENE1017.00000
11:1923.8610ENE1017.00000
11:2023.8610ENE1017.00000
11:2123.9610ENE1017.00000
11:2224.1610ENE1016.90000
11:2324.1610ENE1016.90000
11:2424.2610ENE1016.90000
11:2524.3610ENE1016.90000
11:2624.4610ENE1016.90000
11:2724.4610ENE1016.90000
11:2824.5610ENE1016.90000
11:2924.6600ENE1016.90000
11:3024.7605ENE1016.80000
11:3124.7593ENE1016.90000
11:3224.8590ENE1016.80000
11:3324.8593ENE1016.90000
11:3424.8585E1016.90000
11:3524.8592E1016.90000
11:3624.8588ESE1016.80000
11:3724.8580ESE1016.90000
11:3824.8583ESE1016.90000
11:3924.8582ESE1016.90000
11:4024.8590ESE1016.80000
11:4124.8583ESE1016.80000
11:4224.8580ESE1016.80000
11:4324.8580ESE1016.80000
11:4424.8580ESE1016.80000
11:4524.8586E1016.80000
11:4624.8582E1016.80000
11:4724.8580E1016.80000
11:4824.8593E1016.80000
11:4924.8586ESE1016.80000
11:5024.8580ESE1016.80000
11:5124.8580ESE1016.90000
11:5224.9592ESE1016.80000
11:5324.9586NE1016.80000
11:5424.8583NE1016.80000
11:5524.8586NE1016.80000
11:5624.7586NE1016.80000
11:5724.7582NE1016.80000
11:5824.6582NE1016.70000
11:5924.6580NE1016.80000
12:0024.6590NE1016.80000
12:0224.6593NE1016.80000
12:0324.6592NE1016.80000
12:0424.6608NE1016.60000
12:0524.6596NNE1016.70000
12:0624.6603NNE1016.70000
12:0724.6603NNE1016.70000
12:0824.5608E1016.60000
12:0924.4613E1016.70000
12:1024.46110NE1016.60000
12:1124.3616ENE1016.60000
12:1224.3615ENE1016.70000
12:1324.2626N1016.70000
12:1424.2623N1016.70000
12:1524.2623NNE1016.60000
12:1624.2620NNE1016.70000
12:1724.2620NNE1016.70000
12:1824.3620NNE1016.70000
12:1924.3622NNE1016.60000
12:2024.3623NNE1016.70000
12:2124.3632NNE1016.70000
12:2224.3620NNE1016.70000
12:2324.3620NNE1016.60000
12:2424.3620NNE1016.60000
12:2524.3625NNE1016.60000
12:2624.3623NNE1016.60000
12:2724.3620NNE1016.60000
12:2824.3612NNE1016.50000
12:2924.3615NNE1016.50000
12:3024.2610NNE1016.50000
12:3124.2615NNE1016.50000
12:3224.2613NNE1016.50000
12:3324.2620NNE1016.50000
12:3424.3622NNE1016.50000
12:3524.3626NNE1016.50000
12:3624.3625NE1016.50000
12:3724.2626NE1016.40000
12:3824.16210NE1016.40000
12:3924.0626NE1016.40000
12:4023.9638ENE1016.40000
12:4123.9635ENE1016.40000
12:4223.8635ENE1016.40000
12:4323.8645NNE1016.30000
12:4423.8642NNE1016.40000
12:4523.8643NNE1016.30000
12:4623.8655NNE1016.30000
12:4723.8655NNE1016.30000
12:4823.8658NNE1016.20000
12:4923.8642NNE1016.30000
12:5023.8656NNE1016.20000
12:5123.8650NNE1016.30000
12:5223.9653NNE1016.20000
12:5323.9652NNE1016.20000
12:5423.9652NNE1016.10000
12:5523.9640NNE1016.20000
12:5624.0642NNE1016.20000
12:5724.06410ENE1016.20000
12:5824.0648NE1016.20000
12:5923.9643NE1016.10000
13:0023.8643NE1016.10000
13:0123.8648NNE1016.10000
13:0223.7645NE1016.10000
13:0323.7643NE1016.00000
13:0423.7650NNE1016.10000
13:0523.7650NNE1016.10000
13:0623.7650NNE1016.10000
13:0723.7650NNE1016.10000
13:0823.8650NNE1016.00000
13:0923.8650NNE1015.90000
13:1023.8650NNE1016.00000
13:1123.9650NNE1015.90000
13:1223.9650NNE1016.00000
13:1324.0652NNE1016.00000
13:1424.0650NNE1015.90000
13:1524.1650NNE1015.90000
13:1624.1643NE1015.90000
13:1724.1642NE1015.90000
13:1824.1645NE1015.90000
13:1924.0635NE1015.80000
13:2024.0632NE1015.80000
13:2123.9645NE1015.90000
13:2223.9643NE1015.90000
13:2323.8642NE1015.80000
13:2423.8640NE1015.90000
13:2523.8652NE1015.80000
13:2623.8650NE1015.80000
13:2723.8650NE1015.80000
13:2823.8640NE1015.80000
13:2923.8640NE1015.80000
13:3023.8650NE1015.80000
13:3123.8650NE1015.80000
13:3223.7643NE1015.80000
13:3323.7640NE1015.80000
13:3423.7640NE1015.80000
13:3523.7650NE1015.80000
13:3623.6650NE1015.80000
13:3723.6650NE1015.80000
13:3823.6650NE1015.80000
13:3923.6650NE1015.80000
13:4023.5640NE1015.80000
13:4123.5648SE1015.80000
13:4223.4643SE1015.80000
13:4323.4636SE1015.90000
13:4423.4640SE1015.80000
13:4523.3630SE1015.80000
13:4623.3640SE1015.80000
13:4723.3640SE1015.80000
13:4823.3640SE1015.80000
13:4923.3640SE1015.80000
13:5023.3642E1015.80000
13:5123.3643E1015.80000
13:5223.3643E1015.80000
13:5323.2633E1015.70000
13:5423.2640E1015.80000
13:5523.2640E1015.70000
13:5623.2643ESE1015.70000
13:5723.2646ESE1015.80000
13:5823.2646ESE1015.80000
13:5923.1646ESE1015.80000
14:0023.1632ESE1015.70000
14:0123.1643ESE1015.80000
14:0223.1643SSE1015.80000
14:0323.1640SSE1015.80000
14:0423.1640SSE1015.80000
14:0523.1646SSE1015.80000
14:0623.1643SSE1015.80000
14:0723.1648SE1015.80000
14:0823.1633ESE1015.80000
14:0923.0643ESE1015.80000
14:1023.0642ESE1015.80000
14:1123.0640ESE1015.80000
14:1223.0646ESE1015.90000
14:1322.9640ESE1015.90000
14:1422.9646E1015.90000
14:1522.9643E1015.80000
14:1622.9642ESE1015.80000
14:1722.9642ESE1015.90000
14:1822.9646ESE1015.90000
14:1922.9640ESE1016.00000
14:2022.8648ESE1015.90000
14:2122.8643ESE1015.90000
14:2222.8646ESE1015.90000
14:2322.8643SE1015.90000
14:2422.8643SE1015.90000
14:2522.8643SE1015.90000
14:2622.8642SE1016.00000
14:2722.8643SE1016.00000
14:2822.8650SE1016.00000
14:2922.8656SE1016.00000
14:3022.8650SE1016.00000
14:3122.8653SE1016.10000
14:3222.8653SE1016.00000
14:3322.8650S1016.10000
14:3422.8663S1016.00000
14:3522.6662SE1016.00000
14:3622.6652SE1016.10000
14:3722.6650SE1016.10000
14:3822.6653SE1016.10000
14:3922.6652SE1016.10000
14:4022.6652SE1016.00000
14:4122.6656SE1016.10000
14:4222.6656SE1016.10000
14:4322.6653SE1016.10000
14:4422.6652SE1016.10000
14:4522.6653SE1016.10000
14:4622.5653SE1016.10000
14:4722.5650SE1016.00000
14:4822.5650SE1016.00000
14:4922.6660SE1016.00000
14:5022.6660SE1016.00000
14:5122.6660SE1016.00000
14:5222.6660SE1016.00000
14:5322.6660SE1016.00000
14:5422.7660SE1016.00000
14:5522.7663SSE1016.00000
14:5622.7662SSE1016.10000
14:5722.7660SSE1016.00000
14:5822.7660SSE1016.00000
14:5922.7660SSE1016.10000
15:0022.7660SSE1016.10000
15:0122.7660SSE1016.10000
15:0222.7660SSE1016.10000
15:0322.7660SSE1016.10000
15:0422.7660SSE1016.10000
15:0522.7660SSE1016.10000
15:0622.7670SSE1016.10000
15:0722.8670SSE1016.10000
15:0822.8670SSE1016.10000
15:0922.7660SSE1016.10000
15:1022.8670SSE1016.10000
15:1122.8670SSE1016.10000
15:1222.8670SSE1016.10000
15:1322.8670SSE1016.10000
15:1422.8670SSE1016.10000
15:1522.8670SSE1016.10000
15:1622.8660SSE1016.10000
15:1722.7660SSE1016.10000
15:1822.7660SSE1016.10000
15:1922.7660SSE1016.10000
15:2022.8660SSE1016.10000
15:2122.7660SSE1016.10000
15:2222.8660SSE1016.10000
15:2322.8660SSE1016.10000
15:2422.8660SSE1016.20000
15:2522.8660SSE1016.20000
15:2622.8660SSE1016.10000
15:2722.8660SSE1016.20000
15:2822.8670SSE1016.10000
15:2922.8660SSE1016.10000
15:3022.8660SSE1016.10000
15:3122.8670SSE1016.10000
15:3222.8660SSE1016.20000
15:3322.8670SSE1016.20000
15:3422.8670SE1016.20000
15:3522.8670SE1016.10000
15:3622.8670SSE1016.10000
15:3722.8670SSE1016.10000
15:3822.8670SSE1016.10000
15:3922.8670SSE1016.10000
15:4022.7670SSE1016.10000
15:4122.7670SSE1016.10000
15:4222.7670SSE1016.10000
15:4322.7670SSE1016.20000
15:4422.7670SSE1016.10000
15:4522.7680SE1016.10000
15:4622.7680SE1016.10000
15:4622.7680SE1016.10000
15:4722.7680SE1016.00000
15:4822.7680SE1016.00000
15:4922.7680SE1016.00000
15:5022.6680SE1016.00000
15:5122.6690SE1016.00000
15:5222.6690SE1015.90000
15:5322.6690SE1016.00000
15:5422.6690SE1015.90000
15:5522.5690SE1015.90000
15:5622.5690SE1016.00000
15:5722.5690SE1015.90000
15:5822.4690SE1015.90000
15:5922.4690SE1015.90000
16:0022.4690SE1015.90000
16:0122.3690SE1015.90000
16:0222.3690SE1016.00000
16:0322.3690SE1016.00000
16:0422.3690SE1016.00000
16:0422.3690SE1016.00000
16:0522.2690SE1016.00000
16:0622.2690SE1016.00000
16:0722.2700SE1016.00000
16:0822.2700SE1016.10000
16:0922.2700SE1016.00000
16:1022.2700SE1016.10000
16:1122.3700SE1016.00000
16:1222.3700SE1016.00000
16:1322.3700SE1016.00000
16:1422.3700SE1016.10000
16:1522.3703SE1016.10000
16:1622.3700SE1016.00000
16:1722.3700SE1016.10000
16:1822.3700SE1016.10000
16:1922.2700SE1016.10000
16:2022.2700SE1016.10000
16:2122.2700SE1016.10000
16:2222.2700SE1016.10000
16:2322.2700SE1016.10000
16:2422.2700SE1016.20000
16:2522.2700SE1016.20000
16:2622.2700SE1016.20000
16:2722.2700SE1016.20000
16:2822.2690SE1016.20000
16:2922.2690SE1016.20000
16:3022.2690SE1016.20000
16:3122.2690SE1016.20000
16:3222.1690SE1016.20000
16:3322.1690SE1016.20000
16:3422.1690SSE1016.30000
16:3522.1700SE1016.20000
16:3622.1703SE1016.30000
16:3722.1700SE1016.30000
16:3822.1700SE1016.30000
16:3922.1700SE1016.20000
16:4022.1700SE1016.20000
16:4122.1710SE1016.20000
16:4222.1710SE1016.20000
16:4322.2710SE1016.20000
17:3622.2710SE1016.20000
17:3721.1710SE1016.20000
17:3821.1710SE1016.20000
17:3921.1710SE1015.70000
17:4020.9710SE1015.80000
17:4120.8710SSE1015.80000
17:4220.8710SSE1015.80000
17:4320.8710SSE1015.80000
17:4420.7770SSE1015.80000
17:4520.7770SSE1015.80000
17:4620.7770SSE1015.80000
17:4720.6770SSE1015.80000
17:4820.6770SSE1015.80000
17:4920.6770SSE1015.80000
17:5020.6770SSE1015.80000
17:5120.5770SSE1015.70000
17:5220.5770SSE1015.80000
17:5320.5770SSE1015.80000
17:5420.4780SSE1015.80000
17:5520.4780SSE1015.80000
17:5620.4780SSE1015.90000
17:5720.4780SSE1015.80000
17:5820.4780SSE1015.90000
17:5920.4780SSE1015.90000
18:0020.4780SSE1015.90000
18:0120.4780SSE1016.00000
18:0220.4780SSE1015.90000
18:0320.4790SSE1016.00000
18:0420.3790SSE1016.00000
18:0520.3790SSE1016.00000
18:0620.3790SSE1016.00000
18:0720.3790SSE1016.10000
18:0820.3790SSE1016.00000
18:0920.3790SSE1016.10000
18:1020.3790SSE1016.00000
18:1120.2790SSE1016.10000
18:1220.2790SSE1016.10000
18:1320.2790SSE1016.10000
18:1420.2790SSE1016.10000
18:1520.2790SSE1016.10000
18:1620.2790SSE1016.20000
18:1720.2800SSE1016.20000
18:1820.2800SSE1016.20000
18:1920.2800SSE1016.20000
18:2020.2800SSE1016.20000
18:2120.1800SSE1016.20000
18:2220.1800SSE1016.20000
18:2320.1800SSE1016.20000
18:2420.1800SSE1016.20000
18:2520.1800SSE1016.20000
18:2620.1800SSE1016.30000
18:2720.1800SSE1016.20000
18:2820.0800SSE1016.20000
18:2920.0800SSE1016.30000
18:3020.0800SSE1016.20000
18:3120.0800SSE1016.20000
18:3219.9800SSE1016.20000
18:3319.9800SSE1016.20000
18:3419.9800SSE1016.20000
18:3519.9800SSE1016.30000
18:3619.9800SSE1016.30000
18:3719.9800SSE1016.30000
18:3819.9800SSE1016.30000
18:3919.9800SSE1016.30000
18:4019.9800SSE1016.30000
18:4119.9800SSE1016.30000
18:4219.9800SSE1016.30000
18:4319.9800SSE1016.30000
18:4419.9800SSE1016.30000
18:4519.8800SSE1016.30000
18:4619.8800SSE1016.30000
18:4719.8800SSE1016.30000
18:4819.8800SSE1016.40000
18:4919.8800SSE1016.40000
18:5019.7790SSE1016.40000
18:5119.7790SSE1016.40000
18:5219.7790SSE1016.40000
18:5319.7790SSE1016.40000
18:5419.7800SSE1016.40000
18:5519.7800SSE1016.40000
18:5619.7800SSE1016.40000
18:5719.7800SSE1016.40000
18:5819.7800SSE1016.40000
18:5919.7800SSE1016.50000
19:0019.7800SSE1016.40000
19:0119.7800SSE1016.50000
19:0219.7800SSE1016.50000
19:0319.6800SSE1016.40000
19:0419.7800SSE1016.40000
19:0519.6800SSE1016.40000
19:0619.6800SSE1016.40000
19:0719.6800SSE1016.40000
19:0819.6800SSE1016.40000
19:0919.6800SSE1016.40000
19:1019.6800SSE1016.40000
19:1119.6800SSE1016.40000
19:1219.6800SSE1016.30000
19:1319.6800SSE1016.30000
19:1419.6800SSE1016.30000
19:1519.6800SSE1016.30000
19:1619.6810SSE1016.30000
19:1719.6810SSE1016.30000
19:1819.6810SSE1016.30000
19:1919.6810SSE1016.30000
19:2019.6810SSE1016.30000
19:2119.6810SSE1016.30000
19:2219.6810SSE1016.30000
19:2319.6810SSE1016.30000
19:2419.6810SSE1016.30000
19:2519.6810SSE1016.30000
19:2619.5810SSE1016.30000
19:2719.5810SSE1016.40000
19:2819.5810SSE1016.40000
19:2919.5810SSE1016.40000
19:3019.5810SSE1016.30000
19:3119.5810SSE1016.30000
19:3219.5810SSE1016.30000
19:3319.5810SSE1016.30000
19:3419.4810SSE1016.30000
19:3519.4810SSE1016.30000
19:3619.4810SSE1016.30000
19:3719.4810SSE1016.30000
19:3819.4810SSE1016.30000
19:3919.4810SSE1016.30000
19:4019.4810SSE1016.40000
19:4119.4810SSE1016.40000
19:4219.4810SSE1016.40000
19:4319.4810SSE1016.40000
19:4419.4810SSE1016.40000
19:4519.4810SSE1016.50000
19:4619.4810SSE1016.40000
19:4719.3810SSE1016.50000
19:4819.3810SSE1016.50000
19:4919.3810SSE1016.50000
19:5019.3810SSE1016.50000
19:5119.3810SSE1016.50000
19:5219.3810SSE1016.50000
19:5319.2810SSE1016.50000
19:5419.3820SSE1016.50000
19:5519.3820SSE1016.60000
19:5619.3820SSE1016.60000
19:5719.3820SSE1016.60000
19:5819.3820SSE1016.60000
19:5919.3820SSE1016.60000
20:0019.3820SSE1016.60000
20:0119.3820SSE1016.60000
20:0219.3820SSE1016.60000
20:0319.3820SSE1016.60000
20:0419.3820SSE1016.60000
20:0519.3820SSE1016.70000
20:0619.3820SSE1016.60000
20:0719.3820SSE1016.60000
20:0819.3820SSE1016.60000
20:0919.3820SSE1016.60000
20:1019.3820SSE1016.60000
20:1119.3820SSE1016.60000
20:1219.3820SSE1016.70000
20:1319.3820SSE1016.60000
20:1419.3820SSE1016.70000
20:1519.3820SSE1016.70000
20:1619.3820SSE1016.70000
20:1719.3820SSE1016.70000
20:1819.3820SSE1016.70000
20:1919.3820SSE1016.70000
20:2019.3820SSE1016.70000
20:2119.3820SSE1016.70000
20:2219.3820SSE1016.80000
20:2319.1820SSE1016.80000
20:2419.1820SSE1016.80000
20:2519.1820SSE1016.80000
20:2619.1820SSE1016.80000
20:2719.1820SSE1016.70000
20:2819.0820SSE1016.70000
20:2919.0820SSE1016.70000
20:3019.0820SSE1016.70000
20:3119.0830SSE1016.70000
20:3218.9830SSE1016.70000
20:3318.9830SSE1016.70000
20:3418.9830SSE1016.70000
20:3518.9830SSE1016.70000
20:3618.9830SSE1016.70000
20:3718.9830SSE1016.70000
20:3818.9830SSE1016.70000
20:3918.9830SSE1016.80000
20:4018.8830SSE1016.80000
20:4118.9830SSE1016.80000
20:4218.9830SSE1016.80000
20:4318.9830SSE1016.80000
20:4418.9830SSE1016.80000
20:4518.9830SSE1016.70000
20:4618.9830SSE1016.80000
20:4718.9830SSE1016.80000
20:4818.9830SSE1016.80000
20:4918.9830SSE1016.80000
20:5018.9830SSE1016.80000
20:5118.9830SSE1016.80000
20:5218.8830SSE1016.80000
20:5318.8830SSE1016.80000
20:5418.8830SSE1016.80000
20:5518.8830SSE1016.80000
20:5618.8830SSE1016.80000
20:5718.8830SSE1016.80000
20:5818.8840SSE1016.80000
20:5918.8840SSE1016.80000
21:0018.8840SSE1016.80000
21:0118.8840SSE1016.80000
21:0218.8840SSE1016.70000
21:0318.8840SSE1016.70000
21:0418.8840SSE1016.70000
21:0518.8840SSE1016.70000
21:0618.8840SSE1016.70000
21:0718.8840SSE1016.80000
21:0818.8840SSE1016.70000
21:0918.7840SSE1016.70000
21:1018.7840SSE1016.70000
21:1118.7840SSE1016.70000
21:1218.7840SSE1016.70000
21:1318.7840SSE1016.70000
21:1418.7840SSE1016.70000
21:1518.7840SSE1016.70000
21:1618.7840SSE1016.70000
21:1718.7840SSE1016.70000
21:1818.6840SSE1016.70000
21:1918.6840SSE1016.70000
21:2018.6840SSE1016.70000
21:2118.6840SSE1016.70000
21:2218.6850SSE1016.70000
21:2318.6850SSE1016.70000
21:2418.6850SSE1016.70000
21:2518.6850SSE1016.70000
21:2618.6850SSE1016.80000
21:2718.6850SSE1016.80000
21:2818.6850SSE1016.80000
21:2918.5850SSE1016.80000
21:3018.5850SSE1016.80000
21:3118.5850SSE1016.80000
21:3218.5850SSE1016.80000
21:3318.5850SSE1016.80000
21:3418.5850SSE1016.80000
21:3518.5850SSE1016.90000
21:3618.5850SSE1016.80000
21:3718.5850SSE1016.90000
21:3818.5850SSE1016.90000
21:3918.6850SSE1016.90000
21:4018.6850SSE1016.90000
21:4118.6850SSE1016.90000
21:4218.6850SSE1016.90000
21:4318.6850SSE1016.90000
21:4418.6850SSE1016.90000
21:4518.6850SSE1016.90000
21:4618.6850SSE1016.90000
21:4718.6850SSE1016.90000
21:4818.6850SSE1016.90000
21:4918.6850SSE1016.90000
21:5018.6850SSE1016.80000
21:5118.6850SSE1016.80000
21:5218.6850SSE1016.70000
21:5318.6850SSE1016.80000
21:5418.6840SSE1016.80000
21:5518.6840SSE1016.80000
21:5618.7840SSE1016.80000
21:5718.7840SSE1016.80000
21:5818.7840SSE1016.80000
21:5918.7840SSE1016.80000
22:0018.7840SSE1016.90000
22:0118.7840SSE1016.90000
22:0218.7840SSE1016.90000
22:0318.6840SSE1016.90000
22:0418.6840SSE1016.90000
22:0518.6840SSE1016.90000
22:0618.6840SSE1016.90000
22:0718.6840SSE1016.90000
22:0818.6840SSE1016.90000
22:0918.6840SSE1016.90000
22:1018.5840SSE1016.90000
22:1118.5840SSE1016.90000
22:1218.5840SSE1016.90000
22:1318.5840SSE1016.90000
22:1418.5840SSE1016.90000
22:1518.4840SSE1016.90000
22:1618.4840SSE1016.90000
22:1718.5840SSE1016.90000
22:1818.5840SSE1016.90000
22:1918.5840SSE1016.80000
22:2018.4840SSE1016.90000
22:2118.4830SSE1016.90000
22:2218.4830SSE1016.80000
22:2318.4830SSE1016.80000
22:2418.4830SSE1016.80000
22:2518.4830SSE1016.80000
22:2618.4830SSE1016.80000
22:2718.4830SSE1016.80000
22:2818.4830SSE1016.80000
22:2918.4830SSE1016.80000
22:3018.4830SSE1016.80000
22:3118.4830SSE1016.80000
22:3218.4830SSE1016.80000
22:3318.4830SSE1016.80000
22:3418.4830SSE1016.70000
22:3518.4830SSE1016.70000
22:3618.4830SSE1016.70000
22:3718.4830SSE1016.80000
22:3818.4830SSE1016.80000
22:3918.4830SSE1016.70000
22:4018.4830SSE1016.80000
22:4118.4830SSE1016.80000
22:4218.4840SSE1016.80000
22:4318.3840SSE1016.80000
22:4418.3840SSE1016.80000
22:4518.3840SSE1016.80000
22:4618.3840SSE1016.80000
22:4718.3840SSE1016.80000
22:4818.3840SSE1016.80000
22:4918.3830SSE1016.80000
22:5018.2830SSE1016.80000
22:5118.2830SSE1016.80000
22:5218.2830SSE1016.80000
22:5318.2830SSE1016.80000
22:5418.2830SSE1016.80000
22:5518.2830SSE1016.80000
22:5618.1830SSE1016.80000
22:5718.1830SSE1016.80000
22:5818.2830SSE1016.70000
22:5918.2830SSE1016.80000
23:0018.2830SSE1016.80000
23:0118.2820SSE1016.80000
23:0218.2820SSE1016.80000
23:0318.2830SSE1016.80000
23:0418.2830SSE1016.80000
23:0518.2830SSE1016.80000
23:0618.2820SSE1016.80000
23:0718.2820SSE1016.80000
23:0818.3820SSE1016.80000
23:0918.3820SSE1016.80000
23:1018.3820SSE1016.80000
23:1118.3820SSE1016.80000
23:1218.3820SSE1016.80000
23:1318.3820SSE1016.80000
23:1418.3820SSE1016.80000
23:1518.3820SSE1016.80000
23:1618.3820SSE1016.90000
23:1718.3820SSE1016.80000
23:1818.3820SSE1016.90000
23:1918.3810SSE1016.90000
23:2018.3810SSE1016.90000
23:2118.3810SSE1016.80000
23:2218.3810SSE1016.80000
23:2318.3810SSE1016.80000
23:2418.3810SSE1016.80000
23:2518.3810SSE1016.80000
23:2618.4810SSE1016.80000
23:2718.4810SSE1016.90000
23:2818.4810SSE1016.80000
23:2918.4810SSE1016.80000
23:3018.4810SSE1016.80000
23:3118.4810SSE1016.80000
23:3218.4810SSE1016.80000
23:3318.4810SSE1016.80000
23:3418.4810SSE1016.80000
23:3518.4810SSE1016.80000
23:3618.3810SSE1016.80000
23:3718.3810SSE1016.80000
23:3818.3810SSE1016.80000
23:3918.3810SSE1016.80000
23:4018.3810SSE1016.80000
23:4118.3810SSE1016.80000
23:4218.3810SSE1016.80000
23:4318.2810SSE1016.80000
23:4418.2810SSE1016.80000
23:4518.2810SSE1016.80000
23:4618.2810SSE1016.80000
23:4718.1810SSE1016.80000
23:4818.1810SSE1016.80000
23:4918.1810SSE1016.80000
23:5018.1810SSE1016.80000
23:5118.1810SSE1016.80000
23:5218.1810SSE1016.80000
23:5318.1810SSE1016.70000
23:5418.1810SSE1016.80000
23:5518.1810SSE1016.80000
23:5618.1810SSE1016.80000
23:5718.1820SSE1016.80000
23:5818.1820SSE1016.70000
23:5918.1820SSE1016.70000
Estremi Min18.1580-1015.70000
Estremi Max24.98537-1017.30000
Medie/TOT20.674.84.1-1016.60
Minime18.1582-1015.7-
Massime24.98537ESE1017.3-