DATO

Medie/TOT24.9742.6-1017.10
Minime24.2702-1016.9-
Massime25.4796S1017.4-

ORARIO

00:0025.4750S1017.30000
00:0125.4760S1017.30000
00:0225.4762S1017.30000
00:0325.4760S1017.40000
00:0425.4760S1017.30000
00:0525.4750S1017.30000
00:0625.4750S1017.30000
00:0725.4750S1017.30000
00:0825.4760S1017.30000
00:0925.4760S1017.30000
00:1025.4750S1017.30000
00:1125.4750S1017.30000
00:1225.4750S1017.30000
00:1325.4750S1017.30000
00:1425.3750S1017.30000
00:1525.3750S1017.30000
00:1625.4750S1017.40000
00:1725.3753S1017.40000
00:1825.3750S1017.40000
00:1925.3750S1017.30000
00:2025.3752S1017.30000
00:2125.3753S1017.30000
00:2225.3750S1017.40000
00:2325.3750S1017.30000
00:2425.3750S1017.30000
00:2525.3750S1017.30000
00:2625.3750S1017.30000
00:2725.3750S1017.30000
00:2825.3740S1017.40000
00:2925.3750S1017.40000
00:3025.3740S1017.30000
00:3125.3740S1017.30000
00:3225.3740S1017.30000
00:3325.3740S1017.30000
00:3425.3740S1017.30000
00:3525.2740S1017.30000
00:3625.2740S1017.30000
00:3725.2742S1017.30000
00:3825.2730S1017.30000
00:3925.2740S1017.30000
00:4025.2730S1017.30000
00:4125.2730S1017.30000
00:4225.2730S1017.30000
00:4325.2730S1017.30000
00:4425.2740S1017.30000
00:4525.2730S1017.30000
00:4625.2730S1017.30000
00:4725.2730S1017.30000
00:4825.2740S1017.30000
00:4925.2740S1017.20000
00:5025.2740S1017.20000
00:5125.2730S1017.20000
00:5225.2740S1017.20000
00:5325.2740S1017.20000
00:5425.1740S1017.20000
00:5525.1740S1017.20000
00:5625.1740S1017.20000
00:5725.2750S1017.20000
00:5825.2750S1017.20000
00:5925.1760S1017.20000
01:0025.2760S1017.20000
01:0125.2750S1017.20000
01:0225.2750S1017.20000
01:0325.2760S1017.20000
01:0425.2750S1017.20000
01:0525.2750S1017.20000
01:0625.2750S1017.20000
01:0725.2750S1017.20000
01:0825.2750S1017.20000
01:0925.1760S1017.20000
01:1025.1760S1017.20000
01:1125.2762S1017.20000
01:1225.2762S1017.10000
01:1325.2750S1017.20000
01:1425.2750S1017.20000
01:1525.2750S1017.10000
01:1625.1750S1017.20000
01:1725.1750S1017.10000
01:1825.2760S1017.10000
01:1925.1750S1017.10000
01:2025.1750S1017.10000
01:2125.2750S1017.10000
01:2225.1750S1017.20000
01:2325.1750S1017.10000
01:2425.1750S1017.10000
01:2525.1750S1017.10000
01:2625.1750S1017.10000
01:2725.1750S1017.10000
01:2825.1750S1017.10000
01:2925.1740S1017.10000
01:3025.1740S1017.10000
01:3125.1740S1017.10000
01:3225.1740S1017.10000
01:3325.1740S1017.10000
01:3425.1740S1017.10000
01:3525.0730S1017.10000
01:3625.0730S1017.00000
01:3725.0730S1017.00000
01:3825.0720S1017.00000
01:3925.0723S1017.00000
01:4024.9710S1017.00000
01:4124.9710S1017.00000
01:4224.9710S1017.00000
01:4324.9710S1017.00000
01:4424.9710S1017.00000
01:4524.9710S1017.00000
01:4624.9710S1016.90000
01:4724.9710S1017.00000
01:4824.9710S1017.00000
01:4924.8710S1017.00000
01:5024.8710S1016.90000
01:5124.9710S1016.90000
01:5224.8710S1016.90000
01:5324.9710S1016.90000
01:5424.9710S1016.90000
01:5524.9710S1017.00000
01:5624.9710S1016.90000
01:5724.9710S1017.00000
01:5824.9720S1016.90000
01:5924.9723S1016.90000
02:0024.9720S1016.90000
02:0124.9720S1016.90000
02:0225.0720S1016.90000
02:0325.0720S1017.00000
02:0425.0710S1016.90000
02:0525.0710S1017.00000
02:0625.0710S1016.90000
02:0725.0710S1016.90000
02:0825.0710S1016.90000
02:0925.0710S1017.00000
02:1025.0710S1017.00000
02:1125.0710S1017.00000
02:1225.0710S1017.00000
02:1325.0710S1017.00000
02:1425.1710S1016.90000
02:1525.1710S1016.90000
02:1625.1710S1017.00000
02:1725.0710S1016.90000
02:1825.0710S1016.90000
02:1925.1710S1017.00000
02:2025.0710S1016.90000
02:2125.1710S1017.00000
02:2225.0710S1016.90000
02:2325.0710S1017.00000
02:2425.0710S1017.00000
02:2525.0710S1016.90000
02:2625.0710S1017.00000
02:2725.0710S1016.90000
02:2825.0710S1017.00000
02:2925.0710S1017.00000
02:3025.0710S1016.90000
02:3124.9710S1016.90000
02:3224.9710S1016.90000
02:3324.9710S1017.00000
02:3424.9710S1017.00000
02:3524.9700S1017.00000
02:3624.9700S1017.00000
02:3724.9700S1017.00000
02:3824.9702S1017.00000
02:3924.9700S1017.00000
02:4024.9700S1017.00000
02:4124.9700S1017.00000
02:4224.9700S1017.00000
02:4324.9700S1017.00000
02:4425.0700S1017.00000
02:4524.9700S1017.00000
02:4624.9700S1017.00000
02:4724.9700S1017.00000
02:4824.9700S1017.00000
02:4924.9700S1017.00000
02:5024.9700S1017.00000
02:5124.9700S1017.00000
02:5224.9702S1017.00000
02:5324.9710S1017.10000
02:5425.0720S1017.00000
02:5525.0730S1017.10000
02:5625.0720S1017.10000
02:5725.0710S1017.10000
02:5825.0720S1017.10000
02:5925.0720S1017.10000
03:0025.0710S1017.10000
03:0124.9710S1017.10000
03:0224.9710S1017.00000
03:0324.9710S1017.00000
03:0424.8720S1017.10000
03:0524.8710S1017.00000
03:0624.8710S1017.00000
03:0724.8710S1017.10000
03:0824.8720S1017.00000
03:0924.8720S1017.00000
03:1024.8720S1017.10000
03:1124.8720S1017.10000
03:1224.7720S1017.10000
03:1324.7720S1017.10000
03:1424.7720S1017.10000
03:1524.7730S1017.10000
03:1624.7720S1017.10000
03:1724.6730S1017.10000
03:1824.7742S1017.10000
03:1924.6740S1017.10000
03:2024.6750S1017.10000
03:2124.6750S1017.10000
03:2224.6740S1017.20000
03:2324.6740S1017.10000
03:2424.5740S1017.20000
03:2524.6740S1017.10000
03:2624.6750S1017.20000
03:2724.6750S1017.20000
03:2824.6750S1017.10000
03:2924.6760S1017.20000
03:3024.6760S1017.20000
03:3124.6760S1017.20000
03:3224.6760S1017.20000
03:3324.6760S1017.20000
03:3424.6760S1017.20000
03:3524.6760S1017.20000
03:3624.5760S1017.20000
03:3724.5760S1017.20000
03:3824.5770S1017.20000
03:3924.5770S1017.20000
03:4024.5770S1017.10000
03:4124.5780S1017.10000
03:4224.5780S1017.10000
03:4324.5780S1017.20000
03:4424.6780S1017.10000
03:4524.5780S1017.10000
03:4624.6780S1017.20000
03:4724.5780S1017.10000
03:4824.5790S1017.10000
03:4924.5790S1017.10000
03:5024.5790S1017.10000
03:5124.5790S1017.10000
03:5224.5780S1017.10000
03:5324.5780S1017.20000
03:5424.4780S1017.20000
03:5524.4780S1017.20000
03:5624.4790S1017.20000
03:5724.4790S1017.20000
03:5824.4790S1017.10000
03:5924.4790S1017.20000
04:0024.4790S1017.20000
04:0124.4790S1017.20000
04:0224.4790S1017.20000
04:0324.4790S1017.20000
04:0424.3790S1017.20000
04:0524.4790S1017.20000
04:0624.3790S1017.20000
04:0724.3790S1017.20000
04:0824.3790S1017.20000
04:0924.3780S1017.20000
04:1024.3780S1017.10000
04:1124.3780S1017.10000
04:1224.3780S1017.10000
04:1324.3780S1017.10000
04:1424.3790S1017.10000
04:1524.3790S1017.10000
04:1624.3790S1017.10000
04:1724.3790S1017.10000
04:1824.3790S1017.10000
04:1924.3790S1017.10000
04:2024.3790S1017.10000
04:2124.3790S1017.10000
04:2224.3790S1017.00000
04:2324.2790S1017.00000
Estremi Min24.2700-1016.90000
Estremi Max25.4796-1017.40000
Medie/TOT24.9742.6-1017.10
Minime24.2702-1016.9-
Massime25.4796S1017.4-