DATO

Medie/TOT11.6822.4-1025.40
Minime9.4682-1020.8-
Massime15.8886SSE1029.5-

ORARIO

00:0011.1850SSE1029.50000
00:0111.1850SSE1029.50000
00:0211.1850SSE1029.50000
00:0311.1850SSE1029.50000
00:0411.1850SSE1029.50000
00:0511.1850SSE1029.50000
00:0611.1850SSE1029.50000
00:0711.1850SSE1029.50000
00:0811.1850SSE1029.50000
00:0911.0850SSE1029.40000
00:1011.0850SSE1029.40000
00:1111.0850SSE1029.40000
00:1211.0850SSE1029.40000
00:1311.0850SSE1029.40000
00:1411.0850SSE1029.40000
00:1511.0850SSE1029.40000
00:1611.0850SSE1029.40000
00:1711.0850SSE1029.40000
00:1811.0850SSE1029.40000
00:1911.0850SSE1029.40000
00:2010.9860SSE1029.40000
00:2110.9860SSE1029.40000
00:2210.9860SSE1029.40000
00:2311.0860SSE1029.40000
00:2410.9860SSE1029.40000
00:2510.9860SSE1029.40000
00:2610.9860SSE1029.40000
00:2710.9860SSE1029.40000
00:2810.9860SSE1029.40000
00:2910.9860SSE1029.40000
00:3010.9860SSE1029.30000
00:3110.9860SSE1029.30000
00:3210.9870SSE1029.30000
00:3310.9870SSE1029.30000
00:3410.9870SSE1029.30000
00:3510.9870SSE1029.20000
00:3610.9870SSE1029.20000
00:3710.9870SSE1029.20000
00:3810.9870SSE1029.20000
00:3910.9870SSE1029.20000
00:4010.9870SSE1029.20000
00:4110.9870SSE1029.10000
00:4210.9870SSE1029.10000
00:4310.9870SSE1029.10000
00:4410.9870SSE1029.10000
00:4511.0870SSE1029.00000
00:4611.0870SSE1029.00000
00:4711.0870SSE1029.00000
00:4811.0870SSE1029.00000
00:4911.0870SSE1029.00000
00:5011.0870SSE1029.10000
00:5111.0870SSE1029.10000
00:5211.0870SSE1029.10000
00:5310.9870SSE1029.10000
00:5410.9870SSE1029.10000
00:5510.9870SSE1029.10000
00:5610.9870SSE1029.00000
00:5710.9870SSE1029.00000
00:5810.9870SSE1029.00000
00:5910.9870SSE1029.00000
01:0010.9870SSE1029.00000
01:0110.9870SSE1029.00000
01:0210.9870SSE1029.00000
01:0311.0870SSE1028.90000
01:0411.0870SSE1028.90000
01:0511.0870SSE1029.00000
01:0611.0870SSE1028.90000
01:0711.0870SSE1028.90000
01:0811.0870SSE1029.00000
01:0911.1880SSE1029.00000
01:1011.1880SSE1029.00000
01:1111.1880SSE1028.90000
01:1211.1880SSE1028.90000
01:1311.1880SSE1028.90000
01:1411.2880SSE1028.90000
01:1511.2880SSE1028.90000
01:1611.2880SSE1028.90000
01:1711.2880SSE1028.90000
01:1811.2880SSE1028.90000
01:1911.2880SSE1028.90000
01:2011.3880SSE1028.90000
01:2111.3880SSE1028.90000
01:2211.3880SSE1028.90000
01:2311.3880SSE1028.80000
01:2411.3880SSE1028.80000
01:2511.3880SSE1028.80000
01:2611.3880SSE1028.80000
01:2711.4880SSE1028.90000
01:2811.4880SSE1028.90000
01:2911.4880SSE1028.80000
01:3011.5880SSE1028.80000
01:3111.5880SSE1028.80000
01:3211.5880SSE1028.80000
01:3311.5880SSE1028.80000
01:3411.5880SSE1028.80000
01:3511.6880SSE1028.80000
01:3611.6880SSE1028.80000
01:3711.6880SSE1028.80000
01:3811.6880SSE1028.80000
01:3911.6880SSE1028.80000
01:4011.6880SSE1028.80000
01:4111.6870SSE1028.80000
01:4211.6870SSE1028.80000
01:4311.6870SSE1028.80000
01:4411.6870SSE1028.80000
01:4511.6870SSE1028.80000
01:4611.6870SSE1028.80000
01:4711.6870SSE1028.80000
01:4811.6870SSE1028.80000
01:4911.6870SSE1028.80000
01:5011.6870SSE1028.80000
01:5111.7870SSE1028.80000
01:5211.7870SSE1028.80000
01:5311.7870SSE1028.80000
01:5411.7860SSE1028.80000
01:5511.7860SSE1028.80000
01:5611.7860SSE1028.70000
01:5711.7860SSE1028.70000
01:5811.7860SSE1028.70000
01:5911.7860SSE1028.70000
02:0011.7860SSE1028.70000
02:0111.7860SSE1028.70000
02:0211.7860SSE1028.70000
02:0311.8860SSE1028.70000
02:0411.8860SSE1028.70000
02:0511.8860SSE1028.70000
02:0611.8860SSE1028.70000
02:0711.8860SSE1028.70000
02:0811.8860SSE1028.70000
02:0911.8860SSE1028.70000
02:1011.8860SSE1028.70000
02:1111.8860SSE1028.70000
02:1211.8860SSE1028.70000
02:1311.8860SSE1028.70000
02:1411.8860SSE1028.70000
02:1511.8860SSE1028.60000
02:1611.8860SSE1028.60000
02:1711.8860SSE1028.60000
02:1811.8860SSE1028.50000
02:1911.8860SSE1028.50000
02:2011.8860SSE1028.50000
02:2111.8860SSE1028.50000
02:2211.8860SSE1028.50000
02:2311.7860SSE1028.50000
02:2411.7860SSE1028.40000
02:2511.7860SSE1028.40000
02:2611.7860SSE1028.50000
02:2711.7860SSE1028.40000
02:2811.7860SSE1028.40000
02:2911.7860SSE1028.50000
02:3011.7860SSE1028.50000
02:3111.7860SSE1028.50000
02:3211.7860SSE1028.50000
02:3311.6860SSE1028.50000
02:3411.6860SSE1028.50000
02:3511.6860SSE1028.50000
02:3611.6860SSE1028.50000
02:3711.6860SSE1028.50000
02:3811.6860SSE1028.50000
02:3911.6860SSE1028.40000
02:4011.6860SSE1028.40000
02:4111.6860SSE1028.40000
02:4211.6860SSE1028.40000
02:4311.6860SSE1028.40000
02:4411.5860SSE1028.40000
02:4511.5860SSE1028.40000
02:4611.5860SSE1028.40000
02:4711.5860SSE1028.40000
02:4811.5860SSE1028.30000
02:4911.5860SSE1028.30000
02:5011.5860SSE1028.30000
02:5111.5860SSE1028.30000
02:5211.5860SSE1028.30000
02:5311.4860SSE1028.30000
02:5411.4860SSE1028.30000
02:5511.4860SSE1028.30000
02:5611.4860SSE1028.30000
02:5711.4860SSE1028.30000
02:5811.4860SSE1028.30000
02:5911.4860SSE1028.40000
03:0011.4860SSE1028.30000
03:0111.4860SSE1028.30000
03:0211.4860SSE1028.30000
03:0311.3860SSE1028.30000
03:0411.3860SSE1028.30000
03:0511.4860SSE1028.30000
03:0611.3860SSE1028.30000
03:0711.3860SSE1028.30000
03:0811.3860SSE1028.30000
03:0911.3860SSE1028.30000
03:1011.3860SSE1028.30000
03:1111.3860SSE1028.30000
03:1211.2860SSE1028.20000
03:1311.2860SSE1028.20000
03:1411.2860SSE1028.20000
03:1511.2860SSE1028.20000
03:1611.2860SSE1028.20000
03:1711.2860SSE1028.10000
03:1811.2870SSE1028.10000
03:1911.2870SSE1028.10000
03:2011.2870SSE1028.10000
03:2111.2870SSE1028.10000
03:2211.2870SSE1028.10000
03:2311.2870SSE1028.10000
03:2411.2870SSE1028.10000
03:2511.2870SSE1028.10000
03:2611.2870SSE1028.10000
03:2711.2870SSE1028.00000
03:2811.2870SSE1028.00000
03:2911.1870SSE1028.00000
03:3011.1870SSE1028.00000
03:3111.1870SSE1028.00000
03:3211.1870SSE1028.00000
03:3311.1870SSE1028.00000
03:3411.1870SSE1028.00000
03:3511.1870SSE1028.00000
03:3611.1870SSE1027.90000
03:3711.1870SSE1027.90000
03:3811.1880SSE1027.90000
03:3911.1880SSE1027.90000
03:4011.1880SSE1027.90000
03:4111.1880SSE1027.90000
03:4211.1870SSE1027.90000
03:4311.1870SSE1027.90000
03:4411.0870SSE1027.80000
03:4511.0870SSE1027.90000
03:4611.0870SSE1027.90000
03:4711.0870SSE1027.80000
03:4810.9870SSE1027.80000
03:4910.9870SSE1027.80000
03:5010.9870SSE1027.80000
03:5110.9870SSE1027.80000
03:5210.9870SSE1027.80000
03:5310.9870SSE1027.80000
03:5410.9870SSE1027.80000
03:5510.9870SSE1027.80000
03:5610.9880SSE1027.80000
03:5710.9880SSE1027.70000
03:5810.9880SSE1027.70000
03:5910.9880SSE1027.70000
04:0010.9880SSE1027.70000
04:0110.9880SSE1027.70000
04:0210.9880SSE1027.70000
04:0310.9880SSE1027.70000
04:0410.9880SSE1027.70000
04:0511.0880SSE1027.70000
04:0610.9880SSE1027.70000
04:0710.9880SSE1027.70000
04:0811.0880SSE1027.60000
04:0911.0880SSE1027.50000
04:1011.0880SSE1027.50000
04:1111.0880SSE1027.50000
04:1211.0880SSE1027.50000
04:1311.0880SSE1027.50000
04:1411.1880SSE1027.50000
04:1511.0880SSE1027.50000
04:1611.0880SSE1027.50000
04:1711.1880SSE1027.50000
04:1811.1880SSE1027.50000
04:1911.1880SSE1027.50000
04:2011.1880SSE1027.40000
04:2111.0880SSE1027.40000
04:2211.0880SSE1027.40000
04:2311.1880SSE1027.40000
04:2411.1880SSE1027.40000
04:2511.1880SSE1027.40000
04:2611.1880SSE1027.30000
04:2711.1880SSE1027.40000
04:2811.1880SSE1027.40000
04:2911.1880SSE1027.40000
04:3011.1880SSE1027.40000
04:3111.1880SSE1027.40000
04:3211.1880SSE1027.40000
04:3311.1880SSE1027.40000
04:3411.1880SSE1027.40000
04:3511.1880SSE1027.40000
04:3611.1880SSE1027.40000
04:3711.1880SSE1027.40000
04:3811.1880SSE1027.40000
04:3911.1880SSE1027.30000
04:4011.1880SSE1027.30000
04:4111.1880SSE1027.40000
04:4211.1880SSE1027.40000
04:4311.1880SSE1027.40000
04:4411.2880SSE1027.40000
04:4511.2880SSE1027.40000
04:4611.2880SSE1027.40000
04:4711.2880SSE1027.40000
04:4811.2880SSE1027.30000
04:4911.2880SSE1027.30000
04:5011.2880SSE1027.30000
04:5111.2880SSE1027.30000
04:5211.2880SSE1027.30000
04:5311.2880SSE1027.30000
04:5411.2880SSE1027.30000
04:5511.2880SSE1027.30000
04:5611.2880SSE1027.30000
04:5711.2880SSE1027.30000
04:5811.2880SSE1027.30000
04:5911.2880SSE1027.30000
05:0011.2880SSE1027.30000
05:0111.2880SSE1027.30000
05:0211.2880SSE1027.30000
05:0311.2880SSE1027.20000
05:0411.2880SSE1027.20000
05:0511.2880SSE1027.20000
05:0611.2880SSE1027.30000
05:0711.2880SSE1027.30000
05:0811.2880SSE1027.30000
05:0911.2870SSE1027.30000
05:1011.2870SSE1027.30000
05:1111.2870SSE1027.30000
05:1211.2870SSE1027.30000
05:1311.2870SSE1027.30000
05:1411.1870SSE1027.40000
05:1511.2870SSE1027.40000
05:1611.2870SSE1027.40000
05:1711.2870SSE1027.40000
05:1811.1870SSE1027.40000
05:1911.1870SSE1027.40000
05:2011.1870SSE1027.40000
05:2111.1870SSE1027.40000
05:2211.1870SSE1027.40000
05:2311.1870SSE1027.40000
05:2411.1870SSE1027.40000
05:2511.1870SSE1027.40000
05:2611.1870SSE1027.40000
05:2711.1870SSE1027.40000
05:2811.1870SSE1027.40000
05:2911.1870SSE1027.40000
05:3011.1870SSE1027.40000
05:3111.1870SSE1027.40000
05:3211.1870SSE1027.40000
05:3311.1870SSE1027.40000
05:3411.1870SSE1027.40000
05:3511.1870SSE1027.30000
05:3611.0870SSE1027.40000
05:3711.0870SSE1027.40000
05:3811.0870SSE1027.40000
05:3911.1870SSE1027.50000
05:4011.1870SSE1027.50000
05:4111.0860SSE1027.50000
05:4211.0860SSE1027.40000
05:4311.0860SSE1027.40000
05:4411.0860SSE1027.40000
05:4511.0860SSE1027.40000
05:4611.0860SSE1027.40000
05:4710.9860SSE1027.40000
05:4810.9860SSE1027.30000
05:4910.9860SSE1027.30000
05:5010.9860SSE1027.40000
05:5110.9860SSE1027.30000
05:5210.9860SSE1027.30000
05:5310.9860SSE1027.30000
05:5410.9860SSE1027.30000
05:5510.9860SSE1027.30000
05:5610.8860SSE1027.30000
05:5710.8860SSE1027.30000
05:5810.8860SSE1027.30000
05:5910.8860SSE1027.30000
06:0010.8860SSE1027.20000
06:0110.8860SSE1027.20000
06:0210.8860SSE1027.20000
06:0310.8860SSE1027.20000
06:0410.8860SSE1027.20000
06:0510.8860SSE1027.20000
06:0610.8860SSE1027.30000
06:0710.8860SSE1027.30000
06:0810.8860SSE1027.30000
06:0910.8860SSE1027.30000
06:1010.8860SSE1027.30000
06:1110.8860SSE1027.30000
06:1210.8860SSE1027.30000
06:1310.8860SSE1027.30000
06:1410.8860SSE1027.30000
06:1510.8860SSE1027.30000
06:1610.8860SSE1027.30000
06:1710.8860SSE1027.30000
06:1810.8860SSE1027.40000
06:1910.8860SSE1027.40000
06:2010.7860SSE1027.40000
06:2110.7860SSE1027.40000
06:2210.7860SSE1027.40000
06:2310.7860SSE1027.40000
06:2410.7860SSE1027.40000
06:2510.7860SSE1027.40000
06:2610.7860SSE1027.40000
06:2710.7860SSE1027.40000
06:2810.7860SSE1027.40000
06:2910.7860SSE1027.50000
06:3010.7860SSE1027.50000
06:3110.7860SSE1027.50000
06:3210.7860SSE1027.50000
06:3310.7860SSE1027.50000
06:3410.7860SSE1027.50000
06:3510.7860SSE1027.50000
06:3610.6860SSE1027.50000
06:3710.6860SSE1027.50000
06:3810.6860SSE1027.50000
06:3910.6860SSE1027.50000
06:4010.6860SSE1027.50000
06:4110.6860SSE1027.50000
06:4210.6860SSE1027.50000
06:4310.6860SSE1027.50000
06:4410.6860SSE1027.50000
06:4510.6860SSE1027.50000
06:4610.6860SSE1027.50000
06:4710.6860SSE1027.50000
06:4810.6860SSE1027.50000
06:4910.6860SSE1027.50000
06:5010.6860SSE1027.50000
06:5110.6860SSE1027.50000
06:5210.6860SSE1027.50000
06:5310.5860SSE1027.50000
06:5410.5860SSE1027.50000
06:5510.5860SSE1027.50000
06:5610.4860SSE1027.40000
06:5710.5860SSE1027.40000
06:5810.5860SSE1027.40000
06:5910.5860SSE1027.40000
07:0010.4860SSE1027.40000
07:0110.4860SSE1027.40000
07:0210.4860SSE1027.40000
07:0310.4860SSE1027.40000
07:0410.4860SSE1027.40000
07:0510.4860SSE1027.40000
07:0610.4860SSE1027.40000
07:0710.4860SSE1027.40000
07:0810.4860SSE1027.40000
07:0910.4860SSE1027.30000
07:1010.4860SSE1027.30000
07:1110.4860SSE1027.30000
07:1210.4860SSE1027.30000
07:1310.4860SSE1027.30000
07:1410.4860SSE1027.30000
07:1510.5860SSE1027.30000
07:1610.5860SSE1027.30000
07:1710.4860SSE1027.30000
07:1810.4860SSE1027.30000
07:1910.4860SSE1027.30000
07:2010.5860SSE1027.30000
07:2110.5860SSE1027.30000
07:2210.5860SSE1027.30000
07:2310.5860SSE1027.30000
07:2410.5860SSE1027.30000
07:2510.5860SSE1027.30000
07:2610.5860SSE1027.40000
07:2710.5860SSE1027.40000
07:2810.5860SSE1027.40000
07:2910.4860SSE1027.40000
07:3010.4860SSE1027.30000
07:3110.4860SSE1027.30000
07:3210.5860SSE1027.30000
07:3310.5860SSE1027.30000
07:3410.5860SSE1027.30000
07:3510.5860SSE1027.40000
07:3610.5860SSE1027.40000
07:3710.5860SSE1027.40000
07:3810.6860SSE1027.50000
07:3910.6860SSE1027.40000
07:4010.6860SSE1027.40000
07:4410.6860SSE1027.30000
07:4510.7860SSE1027.40000
07:4610.7860SSE1027.40000
07:4710.7860SSE1027.40000
07:4810.7860SSE1027.40000
07:4910.7860SSE1027.40000
07:5010.8860SSE1027.40000
07:5110.8860SSE1027.40000
07:5210.8860SSE1027.40000
07:5310.8860SSE1027.40000
07:5410.8860SSE1027.40000
07:5510.8860SSE1027.40000
07:5610.8860SSE1027.40000
07:5710.8860SSE1027.40000
07:5810.9860SSE1027.30000
07:5910.9860SSE1027.40000
08:0010.9860SSE1027.40000
08:0111.0860SSE1027.40000
08:0211.0860SSE1027.40000
08:0311.0860SSE1027.40000
08:0411.0850SSE1027.30000
08:0511.1850SSE1027.30000
08:0611.1850SSE1027.30000
08:0711.1850SSE1027.30000
08:0811.1850SSE1027.40000
08:0911.1850SSE1027.40000
08:1011.1850SSE1027.40000
08:1111.2850SSE1027.40000
08:1211.2850SSE1027.40000
08:1311.2850SSE1027.40000
08:1411.2850SSE1027.30000
08:1511.2850SSE1027.30000
08:1611.2840SSE1027.40000
08:1711.3840SSE1027.30000
08:1811.3840SSE1027.30000
08:1911.2840SSE1027.30000
08:2011.3840SSE1027.40000
08:2111.3840SSE1027.40000
08:2211.3840SSE1027.40000
08:2311.3840SSE1027.40000
08:2411.3840SSE1027.40000
08:2511.3840SSE1027.40000
08:2611.3840SSE1027.40000
08:2711.3840SSE1027.40000
08:2811.3840SSE1027.40000
08:2911.3840SSE1027.40000
08:3011.3840SSE1027.40000
08:3111.3840SSE1027.30000
08:3211.3840SSE1027.40000
08:3311.3840SSE1027.40000
08:3411.3840SSE1027.40000
08:3511.3840SSE1027.40000
08:3611.3840SSE1027.40000
08:3711.4840SSE1027.50000
08:3811.4840SSE1027.50000
08:3911.4840SSE1027.50000
08:4011.4840SSE1027.40000
08:4111.4840SSE1027.50000
08:4211.4840SSE1027.50000
08:4311.4840SSE1027.50000
08:4411.4840SSE1027.40000
08:4511.4840SSE1027.40000
08:4611.4840SSE1027.40000
08:4711.5840SSE1027.40000
08:4811.5840SSE1027.40000
08:4911.5840SSE1027.40000
08:5011.5840SSE1027.40000
08:5111.5840SSE1027.40000
08:5211.5840SSE1027.40000
08:5311.6840SSE1027.40000
08:5411.6840SSE1027.40000
08:5511.5840SSE1027.40000
08:5611.5840SSE1027.30000
08:5711.5840SSE1027.30000
08:5811.5840SSE1027.30000
08:5911.4840SSE1027.30000
09:0011.4840SSE1027.40000
09:0211.4840SSE1027.40000
09:0311.4840SSE1027.40000
09:0411.4840SSE1027.40000
09:0511.4840SSE1027.40000
09:0611.4840SSE1027.40000
09:0711.4840SSE1027.40000
09:0811.4840SSE1027.40000
09:0911.4840SSE1027.40000
09:1011.4840SSE1027.40000
09:1111.4840SSE1027.40000
09:1211.4840SSE1027.40000
09:1411.4850SSE1027.40000
09:1511.4850SSE1027.40000
09:1711.3840SSE1027.40000
09:1811.3840SSE1027.40000
09:1911.3840SSE1027.40000
09:2011.3840SSE1027.40000
09:2111.3840SSE1027.40000
09:2311.4840SSE1027.40000
09:2411.4840SSE1027.40000
09:2511.4840SSE1027.40000
09:2611.4840SSE1027.40000
09:2711.5840SSE1027.40000
09:2811.6840SSE1027.40000
09:2911.6840SSE1027.40000
09:3011.6840SSE1027.40000
09:3111.6840SSE1027.40000
09:3211.6840SSE1027.40000
09:3311.6840SSE1027.40000
09:3411.7840SSE1027.50000
09:3511.7840SSE1027.40000
09:3611.7840SSE1027.40000
09:3711.8830SSE1027.40000
09:3811.8830SSE1027.40000
09:3911.8830SSE1027.40000
09:4011.8830SSE1027.40000
09:4111.9830SSE1027.40000
09:4211.9830SSE1027.40000
09:4312.0830SSE1027.40000
09:4412.1830SSE1027.50000
09:4512.1830SSE1027.50000
09:4612.2830SSE1027.40000
09:4712.2830SSE1027.50000
09:4812.2830SSE1027.50000
09:4912.3820SSE1027.40000
09:5012.4820SSE1027.40000
09:5112.4820SSE1027.40000
09:5212.6820SSE1027.40000
09:5312.7820SSE1027.40000
09:5412.7820SSE1027.40000
09:5512.7820SSE1027.40000
09:5612.8810SSE1027.40000
09:5712.8810SSE1027.40000
09:5812.9810SSE1027.40000
09:5913.1810SSE1027.40000
10:0013.1810SSE1027.40000
10:0113.2810SSE1027.40000
10:0213.3800SSE1027.30000
10:0313.3800SSE1027.30000
10:0413.4790SSE1027.30000
10:0513.4790SSE1027.30000
10:0613.4790SSE1027.30000
10:0713.5790SSE1027.30000
10:0813.6790SSE1027.30000
10:0913.6790SSE1027.30000
10:1013.6790SSE1027.30000
10:1113.7790SSE1027.30000
10:1213.7790SSE1027.30000
10:1313.7790SSE1027.30000
10:1413.8780SSE1027.30000
10:1513.8780SSE1027.30000
10:1613.8770SSE1027.20000
10:1713.9770SSE1027.20000
10:1813.9770SSE1027.20000
10:1913.8770SSE1027.10000
10:2013.8770SSE1027.10000
10:2113.8770SSE1027.10000
10:2213.7770SSE1027.10000
10:2313.6770SSE1027.10000
10:2413.6770SSE1027.10000
10:2513.6770SSE1027.10000
10:2613.5780SSE1027.10000
10:2713.5780SSE1027.10000
10:2813.5780SSE1027.00000
10:2913.5780SSE1027.00000
10:3013.5780SSE1027.00000
10:3113.6780SSE1027.00000
10:3213.6780SSE1027.00000
10:3313.6780SSE1027.00000
10:3413.7780SSE1026.90000
10:3513.8780SSE1027.00000
10:3613.8780SSE1027.00000
10:3713.9780SSE1027.00000
10:3814.0770SSE1026.90000
10:3914.0770SSE1026.90000
10:4014.1760SSE1026.90000
10:4114.1760SSE1026.90000
10:4214.1760SSE1026.90000
10:4314.1760SSE1026.90000
10:4414.1760SSE1026.90000
10:4514.1760SSE1026.90000
10:4614.1760SSE1026.90000
10:4714.0760SSE1026.90000
10:4814.0760SSE1026.90000
10:4914.0760SSE1026.80000
10:5014.0760SSE1026.80000
10:5114.0760SSE1026.80000
10:5214.1770SSE1026.80000
10:5314.1760SSE1026.80000
10:5414.1760SSE1026.80000
10:5514.2760SSE1026.70000
10:5614.2760SSE1026.70000
10:5714.2760SSE1026.70000
10:5814.3750SSE1026.70000
10:5914.4750SSE1026.70000
11:0014.4750SSE1026.70000
11:0114.5750SSE1026.70000
11:0214.6750SSE1026.60000
11:0314.6750SSE1026.60000
11:0414.7740SSE1026.60000
11:0514.8750SSE1026.60000
11:0614.8750SSE1026.60000
11:0714.9750SSE1026.50000
11:0815.0750SSE1026.50000
11:0915.0750SSE1026.50000
11:1015.1740SSE1026.50000
11:1115.2730SSE1026.50000
11:1215.2730SSE1026.50000
11:1315.2730SSE1026.40000
11:1415.3730SSE1026.50000
11:1515.3730SSE1026.50000
11:1615.3720SSE1026.40000
11:1715.3720SSE1026.40000
11:1815.3720SSE1026.40000
11:1915.3720SSE1026.40000
11:2015.3720SSE1026.20000
11:2115.3720SSE1026.20000
11:2215.3710SSE1026.20000
11:2315.3710SSE1026.20000
11:2415.3710SSE1026.20000
11:2515.3710SSE1026.10000
11:2615.3710SSE1026.10000
11:2715.3710SSE1026.10000
11:2815.3730SSE1026.10000
11:2915.3730SSE1026.10000
11:3015.3730SSE1026.10000
11:3115.3730SSE1026.00000
11:3315.4730SSE1026.00000
11:3415.4730SSE1026.00000
11:3515.5720SSE1026.00000
11:3615.5720SSE1026.00000
11:3715.5720SSE1026.00000
11:3815.6730SSE1026.00000
11:3915.6730SSE1026.00000
11:4015.6730SSE1026.00000
11:4115.7730SSE1026.00000
11:4215.7730SSE1026.00000
11:4315.7730SSE1026.00000
11:4415.7730SSE1026.00000
11:4515.7730SSE1026.00000
11:4615.6730SSE1026.00000
11:4715.6710SSE1026.00000
11:4815.6710SSE1026.00000
11:4915.5710SSE1025.90000
11:5015.4710SSE1025.90000
11:5115.4710SSE1025.90000
11:5215.4730SSE1025.90000
11:5315.4730SSE1025.90000
11:5415.4730SSE1025.90000
11:5515.4730SSE1025.80000
11:5615.4730SSE1025.80000
11:5715.4730SSE1025.80000
11:5815.4730SSE1025.80000
11:5915.4720SSE1025.80000
12:0015.4720SSE1025.80000
12:0115.4720SSE1025.70000
12:0215.4720SSE1025.70000
12:0315.4720SSE1025.70000
12:0415.6720SSE1025.60000
12:0515.5720SSE1025.60000
12:0615.5720SSE1025.60000
12:0715.6720SSE1025.70000
12:0815.6720SSE1025.70000
12:0915.6720SSE1025.70000
12:1015.6720SSE1025.60000
12:1115.7730SSE1025.60000
12:1215.7730SSE1025.60000
12:1315.7720SSE1025.50000
12:1415.7720SSE1025.50000
12:1515.7720SSE1025.50000
12:1615.8720SSE1025.50000
12:1715.8720SSE1025.50000
12:1815.8720SSE1025.50000
12:1915.8720SSE1025.50000
12:2015.8720SSE1025.40000
12:2115.8720SSE1025.40000
12:2215.8720SSE1025.40000
12:2315.8720SSE1025.30000
12:2415.8720SSE1025.30000
12:2515.8690SSE1025.30000
12:2615.8690SSE1025.30000
12:2715.8690SSE1025.30000
12:2815.7690SSE1025.30000
12:2915.7680SSE1025.30000
12:3015.7680SSE1025.30000
12:3115.6680SSE1025.30000
12:3215.6680SSE1025.30000
12:3315.6680SSE1025.30000
12:3415.5680SSE1025.30000
12:3515.4680SSE1025.30000
12:3615.4680SSE1025.30000
12:3715.4680SSE1025.30000
12:3815.3680SSE1025.30000
12:3915.3680SSE1025.30000
12:4015.3680SSE1025.20000
12:4115.3680SSE1025.20000
12:4215.3680SSE1025.20000
12:4315.3690SSE1025.10000
12:4415.3690SSE1025.00000
12:4515.3690SSE1025.00000
12:4615.2690SSE1025.00000
12:4715.1690SSE1024.90000
12:4815.1690SSE1024.90000
12:4915.1680SSE1024.90000
12:5014.9680SSE1024.90000
12:5114.9680SSE1024.90000
12:5214.8680SSE1024.90000
12:5314.8680SSE1024.90000
12:5414.8680SSE1024.90000
12:5514.6680SSE1024.80000
12:5614.6690SSE1024.70000
12:5714.6690SSE1024.70000
12:5814.5690SSE1024.70000
12:5914.4690SSE1024.80000
13:0014.4690SSE1024.80000
13:0114.3700SSE1024.70000
13:0214.3700SSE1024.70000
13:0314.3700SSE1024.70000
13:0414.2700SSE1024.70000
13:0514.1700SSE1024.70000
13:0614.1700SSE1024.70000
13:0714.1700SSE1024.50000
13:0814.0710SSE1024.60000
13:0914.0710SSE1024.60000
13:1013.9710SSE1024.50000
13:1113.9710SSE1024.50000
13:1213.9710SSE1024.50000
13:1313.9700SSE1024.40000
13:1413.9700SSE1024.40000
13:1913.8700SSE1024.40000
13:2013.8710SSE1024.40000
13:2113.8710SSE1024.40000
13:2213.8710SSE1024.30000
13:2313.7710SSE1024.30000
13:2413.7710SSE1024.30000
13:2513.7730SSE1024.30000
13:2613.6730SSE1024.30000
13:2713.6730SSE1024.30000
13:2813.6730SSE1024.30000
13:2913.6730SSE1024.30000
13:3013.6730SSE1024.30000
13:3113.6730SSE1024.30000
13:3213.5730SSE1024.30000
13:3313.5730SSE1024.30000
13:3413.4730SSE1024.30000
13:3513.4730SSE1024.30000
13:3613.4730SSE1024.30000
13:3713.4730SSE1024.30000
13:3813.4730SSE1024.30000
13:3913.4730SSE1024.30000
13:4013.4730SSE1024.30000
13:4113.4730SSE1024.30000
13:4213.4730SSE1024.30000
13:4313.3740SSE1024.30000
13:4413.3740SSE1024.30000
13:4513.3740SSE1024.30000
13:4613.3740SSE1024.30000
13:4713.3740SSE1024.30000
13:4813.3740SSE1024.30000
13:4913.3740SSE1024.30000
13:5013.2740SSE1024.30000
13:5113.2740SSE1024.30000
13:5213.2740SSE1024.30000
13:5313.2740SSE1024.30000
13:5413.2740SSE1024.30000
13:5513.2740SSE1024.30000
13:5613.2750SSE1024.30000
13:5713.2750SSE1024.30000
13:5813.2750SSE1024.30000
13:5913.1750SSE1024.10000
14:0013.1750SSE1024.10000
14:0113.1750SSE1024.10000
14:0213.1760SSE1024.10000
14:0313.1760SSE1024.10000
14:0413.1760SSE1024.10000
14:0513.1760SSE1024.10000
14:0613.1760SSE1024.10000
14:0713.1760SSE1024.10000
14:0813.1760SSE1024.00000
14:0913.1760SSE1024.00000
14:1013.1760SSE1024.00000
14:1113.1760SSE1024.00000
14:1213.1760SSE1024.00000
14:1313.1760SSE1024.00000
14:1413.1760SSE1024.00000
14:1513.1760SSE1024.00000
14:1613.1760SSE1023.90000
14:1713.1760SSE1023.90000
14:1813.1760SSE1023.90000
14:1913.1760SSE1024.00000
14:2013.1760SSE1023.90000
14:2113.1760SSE1023.90000
14:2213.1760SSE1023.90000
14:2313.2760SSE1023.90000
14:2413.2760SSE1023.90000
14:2513.2760SSE1023.90000
14:2613.2760SSE1023.90000
14:2713.2760SSE1023.90000
14:2813.2760SSE1023.80000
14:2913.2760SSE1023.80000
14:3013.2760SSE1023.80000
14:3113.2760SSE1023.80000
14:3213.3760SSE1023.80000
14:3313.3760SSE1023.80000
14:3413.3760SSE1023.70000
14:3513.3760SSE1023.60000
14:3613.3760SSE1023.60000
14:3713.2760SSE1023.70000
14:3813.2760SSE1023.80000
14:3913.2760SSE1023.80000
14:4013.3750SSE1023.70000
14:4113.3750SSE1023.70000
14:4213.3750SSE1023.70000
14:4313.3750SSE1023.70000
14:4413.3750SSE1023.70000
14:4513.3750SSE1023.70000
14:4613.3750SSE1023.80000
14:4713.4750SSE1023.80000
14:4813.4750SSE1023.80000
14:4913.4750SSE1023.80000
14:5013.4750SSE1023.90000
14:5113.4750SSE1023.90000
14:5213.4760SSE1023.90000
14:5313.4750SSE1023.90000
14:5413.4750SSE1023.90000
14:5513.4750SSE1023.90000
14:5613.4750S1023.90000
14:5713.4750S1023.90000
14:5813.4750S1023.80000
14:5913.5750S1023.80000
15:0013.5750S1023.80000
15:0113.5750S1023.80000
15:0213.5750S1023.70000
15:0313.5750S1023.70000
15:0413.6750S1023.70000
15:0513.5750S1023.70000
15:0613.5750S1023.70000
15:0713.6750S1023.60000
15:0813.6750S1023.60000
15:0913.6750S1023.60000
15:1013.6750S1023.70000
15:1113.6750S1023.60000
15:1213.6750S1023.60000
15:1313.6750S1023.60000
15:1413.6750S1023.60000
15:1513.6750S1023.60000
15:1613.5750S1023.50000
15:1713.5750S1023.50000
15:1813.5750S1023.50000
15:1913.5750S1023.50000
15:2013.4752S1023.50000
15:2113.4752S1023.50000
15:2213.4750S1023.50000
15:2313.4750S1023.50000
15:2413.4750S1023.50000
15:2513.4750S1023.50000
15:2613.4750S1023.50000
15:2713.4750S1023.50000
15:2813.4760S1023.50000
15:2913.4760S1023.50000
15:3013.4760S1023.50000
15:3113.3760S1023.50000
15:3213.3763S1023.50000
15:3313.3763S1023.50000
15:3413.3760S1023.50000
15:3513.3762S1023.50000
15:3613.3762S1023.50000
15:3713.2760S1023.50000
15:3813.2760S1023.50000
15:3913.2760S1023.50000
15:4013.2760S1023.50000
15:4113.2760S1023.50000
15:4213.2760S1023.50000
15:4313.2760S1023.50000
15:4413.1762S1023.50000
15:4513.1762S1023.50000
15:4613.1760S1023.40000
15:4713.1760S1023.40000
15:4813.1760S1023.40000
15:4913.1760S1023.40000
15:5013.1760S1023.40000
15:5113.1760S1023.40000
15:5213.1760S1023.40000
15:5313.1770S1023.40000
15:5413.1770S1023.40000
15:5513.1772S1023.40000
15:5613.1772S1023.30000
15:5713.1772S1023.30000
15:5813.1772S1023.30000
15:5913.1772S1023.30000
16:0013.1772S1023.30000
16:0112.9780S1023.30000
16:0212.9782S1023.30000
16:0312.9782S1023.30000
16:0412.9780S1023.30000
16:0512.8780S1023.30000
16:0612.8780S1023.30000
16:0712.8780S1023.30000
16:0812.7780S1023.30000
16:0912.7780S1023.30000
16:1012.7780S1023.30000
16:1112.7790S1023.20000
16:1212.7790S1023.20000
16:1312.6790S1023.30000
16:1412.6790S1023.30000
16:1512.6790S1023.30000
16:1612.5790S1023.30000
16:1712.4800S1023.30000
16:1812.4800S1023.30000
16:1912.4800S1023.20000
16:2012.3800S1023.20000
16:2112.3800S1023.20000
16:2212.3800S1023.20000
16:2312.2800S1023.10000
16:2412.2800S1023.10000
16:2512.2810S1023.10000
16:2612.1810S1023.10000
16:2712.1810S1023.10000
16:2812.1810S1023.10000
16:2912.0810S1023.10000
16:3012.0810S1023.10000
16:3111.9810S1023.10000
16:3211.9810S1023.10000
16:3311.9810S1023.10000
16:3411.9810S1023.10000
16:3511.8820S1023.10000
16:3611.8820S1023.10000
16:3711.7820S1023.10000
16:3811.7820S1023.10000
16:3911.7820S1023.10000
16:4011.6820S1023.10000
16:4111.6820S1023.10000
16:4211.6820S1023.10000
16:4311.6830S1023.10000
16:4411.4830S1023.10000
16:4511.4830S1023.10000
16:4611.4830S1023.10000
16:4711.4830S1023.00000
16:4811.4830S1023.00000
16:4911.3830S1023.00000
16:5011.3830S1023.00000
16:5111.3830S1023.00000
16:5211.2830S1023.10000
16:5311.3830S1023.10000
16:5411.3830S1023.10000
16:5511.2830S1023.00000
16:5611.2830S1023.00000
16:5711.2830S1023.00000
16:5811.1830S1023.00000
16:5911.1830S1023.00000
17:0011.1830S1023.00000
17:0111.1830S1023.00000
17:0211.1830S1022.90000
17:0311.1830S1022.90000
17:0411.0830S1022.90000
17:0511.0830S1022.90000
17:0611.0830S1022.90000
17:0710.9830S1022.90000
17:0810.9830S1022.90000
17:0910.9830S1022.90000
17:1010.9832S1022.90000
17:1110.9830S1022.80000
17:1210.9830S1022.80000
17:1310.8830S1022.80000
17:1410.8840S1022.80000
17:1510.8840S1022.80000
17:1610.8840S1022.80000
17:1710.8840S1022.80000
17:1810.8840S1022.80000
17:1910.8840S1022.90000
17:2010.7840S1022.90000
17:2110.7840S1022.90000
17:2210.8840S1022.90000
17:2310.7840S1022.90000
17:2410.7840S1022.90000
17:2510.7840S1022.90000
17:2610.7840S1022.90000
17:2710.7840S1022.90000
17:2810.7842S1022.90000
17:2910.7842S1022.90000
17:3010.7842S1022.90000
17:3110.7842S1022.90000
17:3210.7842S1022.90000
17:3310.7842S1022.90000
17:3410.7842S1023.00000
17:3510.7842S1023.00000
17:3610.7842S1023.00000
17:3710.7840S1022.90000
17:3810.7840S1022.90000
17:3910.7840S1022.90000
17:4010.6843S1023.00000
17:4110.6843S1023.00000
17:4210.6843S1023.00000
17:4310.6850S1023.00000
17:4410.7842S1023.00000
17:4510.7842S1023.00000
17:4610.7840S1022.90000
17:4710.7840S1022.90000
17:4810.7840S1022.90000
17:4910.6840S1023.00000
17:5010.7840S1022.90000
17:5110.7840S1022.90000
17:5210.6840S1023.00000
17:5310.6842S1023.00000
17:5410.6842S1023.00000
17:5510.6840S1023.00000
17:5610.6840S1023.00000
17:5710.6840S1023.00000
17:5810.6840S1023.00000
17:5910.6840S1023.00000
18:0010.6840S1023.00000
18:0110.6840S1023.00000
18:0210.6840S1023.00000
18:0310.6840S1023.00000
18:0410.6840S1023.00000
18:0510.6840S1023.00000
18:0610.6840S1023.00000
18:0710.6840S1023.10000
18:0810.6850S1023.00000
18:0910.6850S1023.00000
18:1010.6852S1023.10000
18:1110.6850S1023.00000
18:1210.6850S1023.00000
18:1310.6852S1023.00000
18:1410.6852S1023.00000
18:1510.6852S1023.00000
18:1610.6850S1023.00000
18:1710.6850S1022.90000
18:1810.6850S1022.90000
18:1910.6850S1022.90000
18:2010.6850S1022.90000
18:2110.6850S1022.90000
18:2210.6850S1022.90000
18:2310.5850S1022.90000
18:2410.5850S1022.90000
18:2510.5850S1022.90000
18:2610.5850S1023.00000
18:2710.5850S1023.00000
18:2810.5850S1022.90000
18:2910.5850S1022.90000
18:3010.5850S1022.90000
18:3110.5850S1022.90000
18:3210.4850S1023.00000
18:3310.4850S1023.00000
18:3410.4850S1022.90000
18:3510.4856S1022.90000
18:3610.4856S1022.90000
18:3710.4852S1022.90000
18:3810.4856S1022.90000
18:3910.4856S1022.90000
18:4010.6850S1022.90000
18:4110.6850S1022.90000
18:4210.6850S1022.90000
18:4310.7850S1023.00000
18:4410.7840S1023.00000
18:4510.7840S1023.00000
18:4610.7840S1023.00000
18:4710.7840S1023.00000
18:4810.7840S1023.00000
18:4910.6840S1023.00000
18:5010.6840S1023.00000
18:5110.6840S1023.00000
18:5210.6840S1023.00000
18:5310.6840S1023.00000
18:5410.6840S1023.00000
18:5510.5840S1023.00000
18:5810.4840S1023.00000
18:5910.4840SE1023.00000
19:0010.4840SE1023.00000
19:0110.4840SE1023.00000
19:0210.4842SE1023.00000
19:0310.4842SE1023.00000
19:0410.4842SE1023.00000
19:0510.5842SSE1023.00000
19:0610.5842SSE1023.00000
19:0710.6840SSE1023.00000
19:0810.6840SSE1023.00000
19:0910.6840SSE1023.00000
19:1010.7840SSE1023.00000
19:1110.7840SSE1022.90000
19:1210.7840SSE1022.90000
19:1310.7840SSE1022.90000
19:1410.7840SSE1022.90000
19:1510.7840SSE1022.90000
19:1610.6832SSE1022.90000
19:1710.7830SSE1022.90000
19:1810.7830SSE1022.90000
19:1910.6830SSE1022.90000
19:2010.6830SSE1022.90000
19:2110.6830SSE1022.90000
19:2210.6830SSE1022.90000
19:2310.6830SSE1022.90000
19:2410.6830SSE1022.90000
19:2510.6830SSE1022.90000
19:2610.6832SSE1022.90000
19:2710.6832SSE1022.90000
19:2810.6832SSE1022.80000
19:2910.6830SSE1022.80000
19:3010.6830SSE1022.80000
19:3110.5830SSE1022.80000
19:3210.5830SSE1022.80000
19:3310.5830SSE1022.80000
19:3410.5830SSE1022.80000
19:3510.4830SSE1022.80000
19:3610.4830SSE1022.80000
19:3710.4830SSE1022.80000
19:3810.4832SSE1022.80000
19:3910.4832SSE1022.80000
19:4010.4830SSE1022.80000
19:4110.3830SSE1022.80000
19:4210.3830SSE1022.80000
19:4310.3830SSE1022.80000
19:4410.3832SSE1022.70000
19:4510.3832SSE1022.70000
19:4610.3830SSE1022.70000
19:4710.2830SSE1022.70000
19:4810.2830SSE1022.70000
19:4910.2830SSE1022.70000
19:5010.2830SSE1022.60000
19:5110.2830SSE1022.60000
19:5210.2830SSE1022.60000
19:5310.1830SSE1022.70000
19:5410.1830SSE1022.70000
19:5510.1830SSE1022.70000
19:5610.1830SSE1022.70000
19:5710.1830SSE1022.70000
19:5810.1830SSE1022.60000
19:5910.1840SSE1022.60000
20:0010.1840SSE1022.60000
20:0110.0840SSE1022.60000
20:0210.0840SSE1022.60000
20:0310.0840SSE1022.60000
20:0410.0840SSE1022.60000
20:0510.0840SSE1022.60000
20:0610.0840SSE1022.60000
20:079.9840SSE1022.60000
20:089.9840SSE1022.60000
20:099.9840SSE1022.60000
20:109.9840SSE1022.50000
20:1110.0840SSE1022.50000
20:1210.0840SSE1022.50000
20:139.9840SSE1022.50000
20:149.9840SSE1022.50000
20:159.9840SSE1022.50000
20:169.9840SSE1022.50000
20:179.9840SSE1022.50000
20:189.9840SSE1022.50000
20:199.9840SSE1022.60000
20:209.9840SSE1022.60000
20:219.9840SSE1022.60000
20:229.9840SSE1022.60000
20:239.9840SSE1022.50000
20:249.9840SSE1022.50000
20:259.9842SSE1022.50000
20:269.9840SSE1022.50000
20:279.9840SSE1022.50000
20:289.9840SSE1022.50000
20:299.9840SSE1022.50000
20:309.9840SSE1022.50000
20:319.9840SSE1022.40000
20:329.8840SSE1022.40000
20:339.8840SSE1022.40000
20:349.9840SSE1022.40000
20:359.8842SSE1022.40000
20:369.8842SSE1022.40000
20:379.8840SSE1022.40000
20:389.9840SSE1022.40000
20:399.9840SSE1022.40000
20:409.8843SSE1022.40000
20:419.8840SSE1022.40000
20:429.8840SSE1022.40000
20:439.8840SSE1022.30000
20:449.8840SSE1022.30000
20:459.8840SSE1022.30000
20:469.8840SSE1022.30000
20:479.8840SSE1022.30000
20:489.8840SSE1022.30000
20:499.8840SSE1022.30000
20:509.8840SSE1022.30000
20:519.8840SSE1022.30000
20:529.8842SSE1022.30000
20:539.9840SSE1022.30000
20:549.9840SSE1022.30000
20:559.9840SSE1022.30000
20:569.9840SSE1022.30000
20:579.9840SSE1022.30000
20:589.9840SSE1022.30000
20:599.9840SSE1022.30000
21:009.9840SSE1022.30000
21:019.9840SSE1022.20000
21:029.9840SSE1022.30000
21:039.9840SSE1022.30000
21:0410.0840SSE1022.30000
21:0510.0840SSE1022.30000
21:0610.0840SSE1022.30000
21:0710.0830SSE1022.20000
21:0810.0832SSE1022.20000
21:0910.0832SSE1022.20000
21:1010.0830SSE1022.20000
21:119.9830SSE1022.20000
21:129.9830SSE1022.20000
21:139.9830SSE1022.20000
21:149.9830SSE1022.20000
21:159.9830SSE1022.20000
21:169.9830SSE1022.20000
21:179.9830SSE1022.20000
21:189.9830SSE1022.20000
21:199.9830SSE1022.20000
21:209.9830SSE1022.20000
21:219.9830SSE1022.20000
21:229.9830SSE1022.20000
21:239.9830SSE1022.20000
21:249.9830SSE1022.20000
21:259.9830SSE1022.20000
21:269.9830SSE1022.20000
21:279.9830SSE1022.20000
21:289.9830SSE1022.20000
21:2910.0830SSE1022.20000
21:3010.0830SSE1022.20000
21:3110.0822SSE1022.20000
21:3210.0820SSE1022.20000
21:3310.0820SSE1022.20000
21:3410.0820SSE1022.20000
21:359.9820SSE1022.20000
21:369.9820SSE1022.20000
21:379.9820SSE1022.00000
21:389.9820SSE1022.00000
21:399.9820SSE1022.00000
21:409.9820SSE1022.00000
21:419.9820SSE1022.00000
21:429.9820SSE1022.00000
21:439.9820SSE1022.00000
21:449.9820SSE1022.00000
21:459.9820SSE1022.00000
21:469.9820SSE1022.00000
21:479.9820SSE1022.00000
21:489.9820SSE1022.00000
21:499.9820SSE1021.90000
21:509.9820SSE1021.90000
21:519.9820SSE1021.90000
21:529.9820SSE1021.90000
21:539.9820SSE1021.90000
21:549.9820SSE1021.90000
21:559.9820SSE1021.90000
21:569.9820SSE1021.90000
21:579.9820SSE1021.90000
21:589.9820SSE1021.80000
21:599.8820SSE1021.80000
22:009.8820SSE1021.80000
22:019.8820SSE1021.80000
22:029.8820SSE1021.80000
22:039.8820SSE1021.80000
22:049.8820SSE1021.80000
22:059.7820SSE1021.80000
22:069.7820SSE1021.80000
22:079.7820SSE1021.80000
22:089.7820SSE1021.80000
22:099.7820SSE1021.80000
22:109.7820SSE1021.80000
22:119.7820SSE1021.80000
22:129.7820SSE1021.80000
22:139.7820SSE1021.80000
22:149.7820SSE1021.80000
22:159.7820SSE1021.80000
22:169.7820SSE1021.80000
22:179.7820SSE1021.80000
22:189.7820SSE1021.80000
22:199.7823SSE1021.80000
22:209.7820ESE1021.80000
22:219.7820ESE1021.80000
22:229.8820ESE1021.80000
22:239.7820ESE1021.80000
22:249.7820ESE1021.80000
22:259.7820ESE1021.80000
22:269.7820ESE1021.80000
22:279.7820ESE1021.80000
22:289.7820ESE1021.70000
22:299.7820SE1021.70000
22:309.7820SE1021.70000
22:319.7820SE1021.60000
22:329.7820SE1021.60000
22:339.7820SE1021.60000
22:349.6820SE1021.60000
22:359.6820SE1021.60000
22:369.6820SE1021.60000
22:379.6820SE1021.60000
22:389.6820SE1021.60000
22:399.6820SE1021.60000
22:409.6820SE1021.60000
22:419.6820SE1021.60000
22:429.6820SE1021.60000
22:439.6820SE1021.50000
22:449.6820SE1021.50000
22:459.6820SE1021.50000
22:469.6820SE1021.50000
22:479.5820SE1021.50000
22:489.5820SE1021.50000
22:499.5820SE1021.50000
22:509.4820SE1021.50000
22:519.4820SE1021.50000
22:529.5820SE1021.50000
22:539.5820SE1021.50000
22:549.5820SE1021.50000
22:559.4820SE1021.50000
22:569.4820SE1021.50000
22:579.4820SE1021.50000
22:589.4820SE1021.50000
22:599.4820SE1021.50000
23:009.4820SE1021.50000
23:019.4820SE1021.50000
23:029.4820SE1021.50000
23:039.4820SE1021.50000
23:049.4812SE1021.50000
23:059.4810SE1021.50000
23:069.4810SE1021.50000
23:079.4810SE1021.50000
23:089.4810SE1021.50000
23:099.4810SE1021.50000
23:109.4810SE1021.50000
23:119.4810SE1021.50000
23:129.4810SE1021.50000
23:139.4813SSE1021.40000
23:149.4810SSE1021.40000
23:159.4810SSE1021.40000
23:169.5810SSE1021.30000
23:179.4810SSE1021.40000
23:189.4810SSE1021.40000
23:199.5810SSE1021.30000
23:209.5810SSE1021.30000
23:219.5810SSE1021.30000
23:229.5810SSE1021.30000
23:239.4810SSE1021.30000
23:249.4810SSE1021.30000
23:259.4810SSE1021.30000
23:269.4810SSE1021.30000
23:279.4810SSE1021.30000
23:289.4810SSE1021.30000
23:299.4810SSE1021.30000
23:309.4810SSE1021.30000
23:319.5810SSE1021.30000
23:329.4810SSE1021.30000
23:339.4810SSE1021.30000
23:349.4810SSE1021.20000
23:359.4813SSE1021.20000
23:369.4813SSE1021.20000
23:379.4812SSE1021.20000
23:389.4812SSE1021.10000
23:399.4812SSE1021.10000
23:409.4812SSE1021.10000
23:419.4812SSE1021.10000
23:429.4812SSE1021.10000
23:439.4810SSE1021.10000
23:449.5813SSE1021.10000
23:459.5813SSE1021.10000
23:469.5812SSE1021.00000
23:479.5810SSE1021.00000
23:489.5810SSE1021.00000
23:499.6810SSE1021.00000
23:509.6810SSE1020.90000
23:519.6810SSE1020.90000
23:529.6820SSE1020.90000
23:539.6820SSE1020.90000
23:549.6820SSE1020.90000
23:559.6823SSE1020.90000
23:569.6823SSE1020.90000
23:579.6823SSE1020.90000
23:589.7813SSE1020.80000
23:599.7810SSE1020.80000
Estremi Min9.4680-1020.90000
Estremi Max15.8886-1029.50000
Medie/TOT11.6822.4-1025.40
Minime9.4682-1020.8-
Massime15.8886SSE1029.5-