DATO

Medie/TOT26.968.90-1016.40
Minime24.7610-1015-
Massime28.8870---1017-

ORARIO

00:0125.9730---1016.00000
00:0225.9730---1016.00000
00:0325.9730---1016.00000
00:0425.9720---1016.00000
00:0525.9720---1016.00000
00:0625.9720---1016.00000
00:0725.9720---1016.00000
00:0825.9720---1016.00000
00:0925.9720---1016.00000
00:1025.9720---1016.00000
00:1125.9720---1016.00000
00:1225.9710---1016.00000
00:1325.9710---1016.00000
00:1425.9710---1016.00000
00:1525.9710---1016.00000
00:1625.9710---1016.00000
00:1725.9710---1016.00000
00:1825.9710---1016.00000
00:1925.9710---1016.00000
00:2025.9710---1016.00000
00:2125.9710---1016.00000
00:3225.8650---1016.00000
00:3325.8650---1016.00000
00:3425.8650---1016.00000
00:3525.8650---1016.00000
00:3625.8650---1016.00000
00:3725.8660---1016.00000
00:3825.8660---1016.00000
00:3925.8660---1016.00000
00:4025.8660---1016.00000
00:4125.8670---1016.00000
00:4225.8670---1016.00000
00:4325.8670---1016.00000
00:4425.8680---1016.00000
00:4525.8680---1016.00000
00:4625.8680---1016.00000
00:4725.8680---1016.00000
00:4825.8690---1016.00000
00:4925.8690---1016.00000
00:5025.8690---1016.00000
00:5125.8690---1016.00000
00:5225.8690---1016.00000
00:5325.8700---1016.00000
00:5425.8700---1016.00000
00:5525.8700---1016.00000
00:5625.7700---1016.00000
00:5725.7700---1016.00000
00:5825.7700---1016.00000
00:5925.7700---1016.00000
01:0025.7700---1016.00000
01:0125.7700---1016.00000
01:0225.7700---1016.00000
01:0325.7700---1016.00000
01:0425.7700---1016.00000
01:0525.7700---1016.00000
01:0625.6710---1016.00000
01:0725.6710---1016.00000
01:0825.6710---1016.00000
01:0925.6710---1016.00000
01:1025.6710---1016.00000
01:1125.6710---1016.00000
01:1225.6710---1016.00000
01:1325.6710---1016.00000
01:1425.6710---1016.00000
01:1525.6710---1016.00000
01:1625.6710---1016.00000
01:1725.6710---1016.00000
01:1825.6710---1016.00000
01:1925.6710---1016.00000
01:2025.6710---1016.00000
01:2125.6710---1016.00000
01:2225.5710---1016.00000
01:2325.5710---1016.00000
01:2425.5710---1016.00000
01:2525.5710---1016.00000
01:2625.4710---1016.00000
01:2725.4710---1016.00000
01:2825.4710---1016.00000
01:2925.4710---1016.00000
01:3025.4720---1016.00000
01:3125.4720---1016.00000
01:3225.4720---1016.00000
01:3325.4720---1016.00000
01:3425.4720---1016.00000
01:3525.4720---1016.00000
01:3625.4720---1016.00000
01:3725.3720---1016.00000
01:3825.3720---1016.00000
01:3925.3720---1016.00000
01:4025.3720---1016.00000
01:4125.3720---1016.00000
01:4225.3720---1016.00000
01:4325.3720---1016.00000
01:4425.3720---1016.00000
01:4525.3720---1016.00000
01:4625.3720---1016.00000
01:4725.3720---1016.00000
01:4825.3720---1016.00000
01:4925.3720---1016.00000
01:5025.3720---1016.00000
01:5125.2720---1016.00000
01:5225.2720---1016.00000
01:5325.2720---1016.00000
01:5425.2720---1016.00000
01:5525.2720---1016.00000
01:5625.2720---1016.00000
01:5725.1720---1016.00000
01:5825.1720---1016.00000
01:5925.1720---1016.00000
02:0025.1720---1016.00000
02:0125.0720---1016.00000
02:0225.0720---1016.00000
02:0325.0720---1016.00000
02:0425.0720---1016.00000
02:0524.9720---1016.00000
02:0624.9720---1016.00000
02:0724.9720---1016.00000
02:0824.9720---1016.00000
02:0924.9720---1016.00000
02:1024.9720---1016.00000
02:1124.8720---1016.00000
02:1224.8720---1016.00000
02:1324.8720---1016.00000
02:1424.8720---1016.00000
02:1524.8710---1016.00000
02:1624.8710---1016.00000
02:1724.8710---1016.00000
02:1824.8710---1016.00000
02:1924.8710---1016.00000
02:2024.8710---1016.00000
02:2124.8710---1016.00000
02:2224.8710---1016.00000
02:2324.8710---1016.00000
02:2424.8700---1016.00000
02:2524.8700---1016.00000
02:2624.8700---1016.00000
02:2724.8700---1016.00000
02:2824.8700---1016.00000
02:2924.8690---1016.00000
02:3024.8690---1016.00000
02:3124.9690---1016.00000
02:3224.9690---1016.00000
02:3324.9690---1016.00000
02:3424.9680---1016.00000
02:3524.9680---1016.00000
02:3624.9680---1016.00000
02:3725.0680---1016.00000
02:3825.0680---1016.00000
02:3925.0670---1016.00000
02:4025.0670---1016.00000
02:4125.0670---1016.00000
02:4225.1670---1016.00000
02:4325.1670---1016.00000
02:4525.1670---1016.00000
02:4625.1660---1016.00000
02:4725.2660---1016.00000
02:4825.2660---1016.00000
02:4925.2660---1016.00000
02:5025.2660---1016.00000
02:5125.2660---1016.00000
02:5225.3660---1016.00000
02:5325.3650---1016.00000
02:5425.3650---1016.00000
02:5525.3650---1016.00000
02:5625.4650---1016.00000
02:5725.4650---1016.00000
02:5825.4650---1016.00000
02:5925.4650---1016.00000
03:0025.4650---1016.00000
03:0125.4650---1016.00000
03:0225.4650---1016.00000
07:5424.7620---1016.00000
07:5524.7620---1016.00000
07:5624.8620---1016.00000
07:5724.8620---1016.00000
07:5824.8620---1016.00000
07:5924.9620---1016.00000
08:0024.9620---1016.00000
08:0124.9620---1016.00000
08:0225.0620---1016.00000
08:0325.0620---1016.00000
08:0425.0620---1016.00000
08:0525.0620---1016.00000
08:0625.1620---1016.00000
08:0725.1620---1016.00000
08:0825.1620---1016.00000
08:0925.2620---1016.00000
08:1025.2620---1016.00000
08:1125.2620---1016.00000
08:1225.3620---1016.00000
08:1325.3620---1016.00000
08:1425.3620---1016.00000
08:1525.3620---1016.00000
08:1625.4620---1016.00000
08:1725.4620---1016.00000
08:1825.4620---1016.00000
08:2025.4620---1016.00000
08:2125.5610---1016.00000
08:2225.5610---1016.00000
08:2325.5610---1016.00000
08:2425.6610---1016.00000
08:2525.6610---1016.00000
08:2625.6610---1016.00000
08:2725.7610---1016.00000
08:2825.7610---1016.00000
08:2925.7610---1016.00000
08:3025.8610---1016.00000
08:3125.8610---1016.00000
08:3225.9610---1016.00000
08:3325.9610---1016.00000
08:3425.9610---1016.00000
08:3526.0610---1016.00000
08:3626.0610---1016.00000
08:3726.1610---1016.00000
08:3826.1610---1016.00000
08:3926.2610---1016.00000
08:4026.2610---1016.00000
08:4126.2610---1016.00000
08:4226.3610---1016.00000
08:4326.4610---1016.00000
08:4426.4610---1016.00000
08:4526.4610---1016.00000
08:4626.5610---1016.00000
08:4726.5610---1016.00000
08:4826.5620---1016.00000
08:4926.6620---1016.00000
08:5026.6620---1016.00000
08:5126.6620---1016.00000
08:5226.7620---1016.00000
08:5326.7620---1016.00000
08:5426.7620---1016.00000
08:5526.7610---1016.00000
08:5626.7610---1016.00000
08:5726.8610---1016.00000
08:5826.8610---1016.00000
08:5926.8610---1016.00000
09:0026.8610---1016.00000
09:0126.8610---1016.00000
09:0226.8610---1016.00000
09:0326.8610---1016.00000
09:0426.8610---1016.00000
09:0526.8620---1016.00000
09:0626.8620---1016.00000
09:0726.8620---1016.00000
09:0826.8620---1016.00000
09:0926.8620---1016.00000
09:1126.8620---1016.00000
09:1226.8620---1016.00000
09:1326.8620---1016.00000
09:1426.8620---1016.00000
09:1526.8620---1016.00000
09:1626.9620---1016.00000
09:1726.9620---1016.00000
09:1826.9620---1016.00000
09:1926.9620---1016.00000
09:2026.9620---1016.00000
09:2126.9620---1016.00000
09:2226.9620---1016.00000
09:2326.9620---1016.00000
09:2426.9620---1016.00000
09:2526.9620---1016.00000
09:2627.0620---1016.00000
09:2727.0620---1016.00000
09:2827.0620---1016.00000
09:2927.0620---1016.00000
09:3027.0620---1016.00000
09:3127.0620---1016.00000
09:3227.0620---1016.00000
09:3327.1620---1016.00000
09:3427.1620---1016.00000
09:3527.1620---1016.00000
09:3627.1620---1016.00000
09:3727.1620---1016.00000
09:3827.2620---1016.00000
09:3927.2620---1016.00000
09:4027.2620---1017.00000
09:4127.2620---1017.00000
09:4227.2620---1017.00000
09:4327.3620---1017.00000
09:4427.3620---1017.00000
09:4527.3620---1017.00000
09:4627.3620---1017.00000
09:4727.3620---1017.00000
09:4827.4620---1017.00000
09:4927.4620---1017.00000
09:5027.4620---1017.00000
09:5127.5630---1017.00000
09:5227.5640---1017.00000
09:5327.5640---1017.00000
09:5427.5640---1017.00000
09:5527.5640---1017.00000
09:5627.5630---1017.00000
09:5727.5630---1017.00000
09:5827.5630---1017.00000
09:5927.5630---1017.00000
10:0027.5630---1017.00000
10:0127.5630---1017.00000
10:0227.5640---1017.00000
10:0327.5640---1017.00000
10:0427.5630---1017.00000
10:0527.5640---1017.00000
10:0627.5640---1017.00000
10:0727.5630---1017.00000
10:0827.5630---1017.00000
10:0927.5630---1017.00000
10:1027.5630---1017.00000
10:1127.5630---1017.00000
10:1227.5630---1017.00000
10:1327.6630---1017.00000
10:1427.6630---1017.00000
10:1527.6630---1017.00000
10:1627.6640---1017.00000
10:1727.6630---1017.00000
10:1827.6640---1017.00000
10:1927.6640---1017.00000
10:2027.6630---1017.00000
10:2127.6640---1017.00000
10:2227.6640---1017.00000
10:2327.6650---1017.00000
10:2427.6650---1017.00000
10:2527.6660---1017.00000
10:2627.5660---1017.00000
10:2727.5650---1017.00000
10:2827.5660---1017.00000
10:3027.4660---1017.00000
10:3127.4670---1017.00000
10:3227.4670---1017.00000
10:3327.5670---1017.00000
10:3427.5670---1017.00000
10:3527.5670---1017.00000
10:3627.5670---1017.00000
10:3727.5680---1017.00000
10:3827.5680---1017.00000
10:3927.5670---1017.00000
10:4027.5670---1017.00000
10:4127.5670---1017.00000
10:4227.5680---1017.00000
10:4327.5680---1017.00000
10:4427.5670---1017.00000
10:4527.5670---1017.00000
10:4627.6690---1017.00000
10:4727.6690---1017.00000
10:4827.6690---1017.00000
10:4927.7690---1017.00000
10:5027.7690---1017.00000
10:5127.7690---1017.00000
10:5227.8690---1017.00000
10:5327.8690---1017.00000
10:5427.8690---1017.00000
10:5427.8690---1017.00000
10:5527.8690---1017.00000
10:5627.8690---1017.00000
10:5727.8690---1017.00000
10:5827.8690---1017.00000
10:5927.8690---1017.00000
11:0027.8690---1017.00000
11:0127.7690---1017.00000
11:0227.6700---1017.00000
11:0327.6690---1017.00000
11:0427.5700---1017.00000
11:0527.5700---1017.00000
11:0627.5700---1017.00000
11:0727.5700---1017.00000
11:0827.5700---1017.00000
11:0927.5700---1017.00000
11:1027.5700---1017.00000
11:1127.5700---1017.00000
11:1227.5700---1017.00000
11:1327.6700---1017.00000
11:1427.6700---1017.00000
11:1527.6690---1017.00000
11:1627.6690---1017.00000
11:1727.6700---1017.00000
11:1827.6700---1017.00000
11:1927.7700---1017.00000
11:2027.7700---1017.00000
11:2127.7700---1017.00000
11:2227.7700---1017.00000
11:2327.7700---1017.00000
11:2427.7690---1017.00000
11:2527.7690---1017.00000
11:2627.7700---1017.00000
11:2727.7700---1017.00000
11:2827.8700---1017.00000
11:2927.8700---1017.00000
11:3027.9700---1017.00000
11:3127.9700---1017.00000
11:3227.9700---1017.00000
11:3327.9700---1017.00000
11:3427.9690---1017.00000
11:3527.9690---1017.00000
11:3627.8700---1017.00000
11:3727.8700---1017.00000
11:3827.8700---1017.00000
11:3927.7700---1017.00000
11:4027.7700---1017.00000
11:4127.7700---1017.00000
11:4227.7700---1017.00000
11:4327.7700---1017.00000
11:4427.6710---1017.00000
11:4527.6710---1017.00000
11:4627.6700---1017.00000
11:4727.6700---1017.00000
11:4827.6700---1017.00000
11:4927.6700---1017.00000
11:5027.6700---1017.00000
11:5127.6700---1017.00000
11:5227.6700---1017.00000
11:5327.6690---1017.00000
11:5427.6690---1017.00000
11:5527.5690---1017.00000
11:5627.5700---1017.00000
11:5727.5700---1017.00000
11:5827.5700---1017.00000
11:5927.5700---1017.00000
12:0027.5700---1017.00000
12:0127.5700---1017.00000
12:0227.5690---1017.00000
12:0327.5690---1017.00000
12:0427.5690---1017.00000
12:0527.5690---1017.00000
12:0627.4690---1017.00000
12:0727.4690---1017.00000
12:0827.4680---1017.00000
12:0927.3680---1017.00000
12:1027.3680---1017.00000
12:1127.3680---1017.00000
12:1227.3680---1017.00000
12:1327.3680---1017.00000
12:1427.3670---1017.00000
12:1527.3670---1017.00000
12:1627.3670---1017.00000
12:1727.3670---1017.00000
12:1827.3680---1017.00000
12:1927.3690---1017.00000
12:2027.4700---1017.00000
12:2127.4690---1017.00000
12:2227.4680---1017.00000
12:2327.4680---1017.00000
12:2427.4670---1017.00000
12:2527.5670---1017.00000
12:2627.5670---1017.00000
12:2727.6680---1017.00000
12:2827.6680---1017.00000
12:2927.6690---1017.00000
12:3027.6670---1017.00000
12:3127.6670---1017.00000
12:3227.6680---1017.00000
12:3327.6680---1017.00000
12:3427.6680---1017.00000
12:3527.6690---1017.00000
12:3627.6690---1017.00000
12:3727.7680---1017.00000
12:3827.7690---1017.00000
12:3927.7690---1017.00000
12:4027.8690---1017.00000
12:4127.8690---1017.00000
12:4227.8680---1017.00000
12:4327.8650---1017.00000
12:4427.8650---1017.00000
12:4527.8650---1017.00000
12:4627.8650---1017.00000
12:4727.8650---1017.00000
12:4827.9650---1017.00000
12:4927.9640---1017.00000
12:5028.0640---1017.00000
12:5128.0640---1017.00000
12:5228.0630---1017.00000
12:5328.0630---1017.00000
12:5428.0620---1017.00000
12:5528.0620---1017.00000
12:5628.0620---1017.00000
12:5728.0620---1017.00000
12:5828.0620---1017.00000
12:5928.0630---1017.00000
13:0028.1640---1017.00000
13:0128.1640---1017.00000
13:0228.1640---1017.00000
13:0328.2640---1017.00000
13:0428.2640---1017.00000
13:0528.3650---1017.00000
13:0628.3640---1017.00000
13:0728.3630---1017.00000
13:0828.3630---1017.00000
13:0928.3640---1017.00000
13:1028.3640---1017.00000
13:1128.3640---1017.00000
13:1228.3630---1017.00000
13:1328.3630---1017.00000
13:1428.3640---1017.00000
13:1528.3650---1017.00000
13:1628.3650---1017.00000
13:1728.3650---1017.00000
13:1828.3640---1017.00000
13:1928.3650---1017.00000
13:2028.3640---1017.00000
13:2128.3630---1017.00000
13:2228.2630---1017.00000
13:2328.2630---1017.00000
13:2428.2620---1017.00000
13:2528.1620---1017.00000
13:2628.1620---1017.00000
13:2728.0620---1017.00000
13:2828.0620---1017.00000
13:2928.0610---1017.00000
13:3028.0610---1017.00000
13:3128.0620---1017.00000
13:3228.0620---1017.00000
13:3328.0620---1017.00000
13:3428.0620---1017.00000
13:3528.0620---1017.00000
13:3628.0620---1017.00000
13:3728.0630---1017.00000
13:3828.0630---1017.00000
13:3928.0640---1017.00000
13:4028.0640---1017.00000
13:4128.0650---1017.00000
13:4228.0650---1017.00000
13:4328.0660---1017.00000
13:4428.0650---1017.00000
13:4528.0650---1017.00000
13:4628.0630---1017.00000
13:4728.0630---1017.00000
13:4828.0630---1017.00000
13:4928.0620---1017.00000
13:5028.0620---1017.00000
13:5128.0620---1017.00000
13:5228.1620---1017.00000
13:5328.0620---1017.00000
13:5428.0620---1017.00000
13:5528.0620---1017.00000
13:5628.0620---1017.00000
13:5728.1620---1017.00000
13:5828.1620---1017.00000
13:5928.1620---1017.00000
14:0028.1620---1017.00000
14:0128.1620---1017.00000
14:0228.1620---1017.00000
14:0428.1650---1017.00000
14:0528.1650---1017.00000
14:0628.1650---1017.00000
14:0728.1650---1017.00000
14:0828.1650---1017.00000
14:0928.1650---1017.00000
14:1028.0640---1016.00000
14:1128.0640---1016.00000
14:1228.0640---1016.00000
14:1328.0640---1016.00000
14:1428.0650---1016.00000
14:1528.0650---1016.00000
14:1627.9660---1016.00000
14:1727.9660---1016.00000
14:1827.9660---1016.00000
14:1927.9670---1016.00000
14:2027.9670---1016.00000
14:2127.9670---1016.00000
14:2227.9660---1016.00000
14:2327.9670---1016.00000
14:2427.9650---1016.00000
14:2527.9650---1016.00000
14:2627.9650---1016.00000
14:2727.9650---1016.00000
14:2827.9650---1016.00000
14:2927.9650---1016.00000
14:3027.9650---1016.00000
14:3127.9650---1016.00000
14:3228.0650---1016.00000
14:3328.0650---1016.00000
14:3428.0640---1016.00000
14:3528.0640---1016.00000
14:3628.0640---1016.00000
14:3728.0640---1016.00000
14:3827.9640---1016.00000
14:3927.9640---1016.00000
14:4027.9640---1016.00000
14:4127.9640---1016.00000
14:4227.9650---1016.00000
14:4327.9650---1016.00000
14:4427.9650---1016.00000
14:4528.0640---1016.00000
14:4628.0640---1016.00000
14:4728.0630---1016.00000
14:4828.0630---1016.00000
14:4928.0630---1016.00000
14:5028.0640---1016.00000
14:5128.0640---1016.00000
14:5228.0650---1016.00000
14:5328.0650---1016.00000
14:5428.1650---1016.00000
14:5528.1640---1016.00000
14:5628.1640---1016.00000
14:5728.1640---1016.00000
14:5828.2650---1016.00000
14:5928.3650---1016.00000
15:0028.3640---1016.00000
15:0128.4640---1016.00000
15:0228.4640---1016.00000
15:0328.5640---1016.00000
15:0428.6640---1016.00000
15:0528.6640---1016.00000
15:0628.6640---1016.00000
15:0728.6640---1016.00000
15:0828.6640---1016.00000
15:0928.6650---1016.00000
15:1028.7650---1016.00000
15:1128.7650---1016.00000
15:1228.7640---1016.00000
15:1328.7630---1016.00000
15:1428.8620---1016.00000
15:1528.8620---1016.00000
15:1628.7620---1016.00000
15:1728.6610---1016.00000
15:1828.5620---1016.00000
15:1928.5620---1016.00000
15:2028.4620---1016.00000
15:2128.4620---1016.00000
15:2228.4630---1016.00000
15:2328.4630---1016.00000
15:2428.4630---1016.00000
15:2528.4630---1016.00000
15:2628.4630---1016.00000
15:2728.4630---1016.00000
15:2828.5630---1016.00000
15:2928.5630---1016.00000
15:3028.4640---1016.00000
15:3128.4640---1016.00000
15:3228.4640---1016.00000
15:3328.4630---1016.00000
15:3428.4630---1016.00000
15:3528.4630---1016.00000
15:3628.3630---1016.00000
15:3728.3630---1016.00000
15:3828.3620---1016.00000
15:3928.3620---1016.00000
15:4028.3620---1016.00000
15:4128.4630---1016.00000
15:4228.4630---1016.00000
15:4328.4630---1016.00000
15:4428.4640---1016.00000
15:4528.4640---1016.00000
15:4628.4640---1016.00000
15:4728.4640---1016.00000
15:4828.4650---1016.00000
15:4928.4650---1016.00000
15:5028.3650---1016.00000
15:5128.3660---1016.00000
15:5228.2660---1016.00000
15:5328.2660---1016.00000
15:5528.0670---1016.00000
15:5628.0670---1016.00000
15:5727.9670---1016.00000
15:5827.9670---1016.00000
15:5927.9680---1016.00000
16:0027.9680---1016.00000
16:0127.9670---1016.00000
16:0227.9670---1016.00000
16:0327.8670---1016.00000
16:0427.8670---1016.00000
16:0527.8670---1016.00000
16:0627.7670---1016.00000
16:0727.8670---1016.00000
16:0827.8670---1016.00000
16:0927.8670---1016.00000
16:1027.8680---1016.00000
16:1127.8670---1016.00000
16:1227.9670---1016.00000
16:1327.9670---1016.00000
16:1427.9670---1016.00000
16:1528.0660---1016.00000
16:1628.0660---1016.00000
16:1728.1660---1016.00000
16:1828.1650---1016.00000
16:1928.1650---1016.00000
16:2028.1650---1016.00000
16:2128.1650---1016.00000
16:2228.1650---1016.00000
16:2328.1650---1016.00000
16:2428.1650---1016.00000
16:2528.1650---1016.00000
16:2628.1650---1016.00000
16:2728.2650---1016.00000
16:2828.2650---1016.00000
16:2928.3650---1016.00000
16:3028.3650---1016.00000
16:3128.4650---1016.00000
16:3228.4650---1016.00000
16:3328.5640---1016.00000
16:3428.5640---1016.00000
16:3528.5630---1016.00000
16:3628.5630---1016.00000
16:3728.4630---1016.00000
16:3828.4630---1016.00000
16:3928.4630---1016.00000
16:4028.4630---1016.00000
16:4128.5630---1016.00000
16:4228.5630---1016.00000
16:4328.5640---1016.00000
16:4428.6630---1016.00000
16:4528.6630---1016.00000
16:4628.6630---1016.00000
16:4728.6630---1016.00000
16:4828.6630---1016.00000
16:4928.7620---1016.00000
16:5028.7620---1016.00000
16:5128.7620---1016.00000
16:5228.7620---1016.00000
16:5328.7620---1016.00000
16:5428.7620---1016.00000
16:5428.7620---1016.00000
16:5528.7620---1016.00000
16:5628.7620---1016.00000
16:5728.7620---1016.00000
16:5828.7620---1016.00000
16:5928.6620---1016.00000
17:0028.6620---1016.00000
17:0128.5620---1016.00000
17:0228.5620---1016.00000
17:0328.5620---1016.00000
17:0428.6620---1016.00000
17:0528.6620---1016.00000
17:0628.6620---1016.00000
17:0728.7620---1016.00000
17:0828.7620---1016.00000
17:0928.7620---1016.00000
17:1028.7620---1016.00000
17:1128.7620---1016.00000
17:1228.7620---1016.00000
17:1328.7620---1016.00000
17:1428.7620---1016.00000
17:1528.7610---1016.00000
17:1628.7610---1016.00000
17:1728.6610---1016.00000
17:1828.6610---1016.00000
17:1928.6610---1016.00000
17:2028.6610---1016.00000
17:2128.6610---1016.00000
17:2228.7610---1016.00000
17:2328.7610---1016.00000
17:2428.7610---1016.00000
17:2528.7610---1016.00000
17:2628.7620---1016.00000
17:2728.7620---1016.00000
17:2828.7620---1016.00000
17:2928.7620---1016.00000
17:3028.7620---1016.00000
17:3128.7620---1016.00000
17:3228.7620---1016.00000
17:3328.7620---1016.00000
17:3428.6620---1016.00000
17:3528.6630---1016.00000
17:3628.5630---1016.00000
17:3728.5630---1016.00000
17:3828.4630---1016.00000
17:3928.4630---1016.00000
17:4028.4630---1016.00000
17:4128.4630---1015.00000
17:4228.4630---1015.00000
17:4328.3630---1015.00000
17:4428.3630---1015.00000
17:4528.4630---1015.00000
17:4628.4630---1015.00000
17:4728.4630---1015.00000
17:4828.4630---1015.00000
17:4928.4630---1015.00000
17:5028.4630---1015.00000
17:5128.4630---1015.00000
17:5228.3640---1015.00000
17:5328.3640---1015.00000
17:5428.3640---1015.00000
17:5528.3640---1016.00000
17:5628.3640---1016.00000
17:5728.3650---1016.00000
17:5828.3650---1016.00000
17:5928.3650---1016.00000
18:0028.4650---1016.00000
18:0128.4650---1016.00000
18:0228.4650---1016.00000
18:0328.4640---1016.00000
18:0428.4640---1016.00000
18:0528.4650---1016.00000
18:0628.3650---1016.00000
18:0728.3650---1016.00000
18:0828.2650---1016.00000
18:0928.1650---1016.00000
18:1028.0660---1016.00000
18:1128.0660---1016.00000
18:1227.9660---1016.00000
18:1327.9670---1016.00000
18:1427.8680---1016.00000
18:1527.7690---1016.00000
18:1627.7690---1016.00000
18:1727.6690---1016.00000
18:1827.6690---1016.00000
18:1927.6690---1016.00000
18:2027.6690---1016.00000
18:2127.5690---1016.00000
18:2227.5690---1016.00000
18:2327.5690---1016.00000
18:2427.5690---1016.00000
18:2427.5690---1016.00000
18:2527.4690---1016.00000
18:2627.4690---1016.00000
18:2727.4690---1016.00000
18:2827.4690---1016.00000
18:2927.4690---1016.00000
18:3027.3700---1016.00000
18:3127.3700---1016.00000
18:3227.3700---1016.00000
18:3327.3700---1016.00000
18:3427.3700---1016.00000
18:3527.3700---1016.00000
18:3627.3700---1016.00000
18:3727.2700---1016.00000
18:3827.2700---1016.00000
18:3927.2700---1016.00000
18:4027.2700---1016.00000
18:4127.1700---1016.00000
18:4227.1700---1016.00000
18:4327.1700---1016.00000
18:4427.0700---1016.00000
18:4527.0710---1016.00000
18:4627.0710---1016.00000
18:4727.0710---1016.00000
18:4827.0710---1016.00000
18:4926.9720---1016.00000
18:5026.9720---1016.00000
18:5126.9720---1016.00000
18:5226.9720---1016.00000
18:5326.9720---1016.00000
18:5426.9720---1016.00000
18:5526.8720---1016.00000
18:5626.9720---1016.00000
18:5726.9720---1016.00000
18:5826.8720---1016.00000
18:5926.9720---1016.00000
19:0026.9720---1016.00000
19:0126.8720---1016.00000
19:0226.8720---1016.00000
19:0326.8720---1016.00000
19:0426.8720---1016.00000
19:0526.7720---1016.00000
19:0626.7720---1016.00000
19:0726.7720---1016.00000
19:0826.7720---1016.00000
19:0926.7720---1016.00000
19:1026.7720---1016.00000
19:1126.7720---1016.00000
19:1226.7720---1016.00000
19:1326.7720---1016.00000
19:1426.7720---1016.00000
19:1526.7720---1016.00000
19:1626.7720---1016.00000
19:1726.7720---1016.00000
19:1826.7730---1016.00000
19:1926.7730---1016.00000
19:2026.7730---1016.00000
19:2126.7730---1016.00000
19:2226.7730---1016.00000
19:2326.6730---1016.00000
19:2426.6730---1016.00000
19:2526.6730---1016.00000
19:2626.6730---1016.00000
19:2726.6730---1016.00000
19:2826.5730---1016.00000
19:2926.5730---1016.00000
19:3026.5730---1016.00000
19:3126.5730---1016.00000
19:3226.5730---1016.00000
19:3326.5730---1016.00000
19:3426.5730---1016.00000
19:3526.5730---1016.00000
19:3626.5730---1016.00000
19:3726.5730---1016.00000
19:3826.5730---1016.00000
19:3926.5730---1016.00000
19:4026.5730---1016.00000
19:4126.5730---1016.00000
19:4226.6740---1016.00000
19:4326.6740---1016.00000
19:4426.6740---1016.00000
19:4526.6740---1016.00000
19:4626.6740---1016.00000
19:4726.6740---1016.00000
19:4826.6740---1016.00000
19:4926.6740---1016.00000
19:5026.6740---1016.00000
19:5126.6740---1016.00000
19:5226.6740---1016.00000
19:5326.6740---1016.00000
19:5426.6740---1016.00000
19:5526.6740---1016.00000
19:5626.6740---1016.00000
19:5726.6740---1016.00000
19:5826.5740---1016.00000
19:5926.5740---1016.00000
20:0026.5740---1016.00000
20:0126.5740---1016.00000
20:0226.5740---1016.00000
20:0326.5740---1016.00000
20:0326.5740---1016.00000
20:0426.5740---1016.00000
20:0526.5740---1016.00000
20:0626.5740---1016.00000
20:0726.5740---1016.00000
20:0826.5740---1016.00000
20:0926.5740---1016.00000
20:1026.5740---1016.00000
20:1126.5740---1016.00000
20:1226.4740---1016.00000
20:1326.4740---1016.00000
20:1426.4740---1016.00000
20:1526.4740---1016.00000
20:1626.4740---1016.00000
20:1726.4740---1016.00000
20:1826.4740---1016.00000
20:1926.4740---1016.00000
20:2026.4740---1016.00000
20:2126.4740---1016.00000
20:2126.4740---1016.00000
20:2226.3740---1016.00000
20:2226.3740---1016.00000
20:2326.3740---1016.00000
20:2426.3740---1016.00000
20:2526.3740---1016.00000
20:2626.3740---1016.00000
20:2726.3740---1016.00000
20:2826.3740---1016.00000
20:2926.3740---1016.00000
20:3026.2740---1016.00000
20:3126.2740---1016.00000
20:3226.2740---1016.00000
20:3326.2740---1016.00000
20:3426.2740---1016.00000
20:3526.2740---1016.00000
20:3626.2740---1016.00000
20:3726.2740---1016.00000
20:3826.2740---1016.00000
20:3926.2740---1016.00000
20:4026.2740---1017.00000
20:4126.2740---1017.00000
20:4226.2740---1017.00000
20:4326.2740---1017.00000
20:4426.2740---1017.00000
20:4526.2740---1017.00000
20:4626.2740---1017.00000
20:4726.2740---1017.00000
20:4826.2740---1017.00000
20:4926.2740---1017.00000
20:5026.1740---1017.00000
20:5126.1740---1017.00000
20:5226.1740---1017.00000
20:5326.1740---1017.00000
20:5426.1740---1017.00000
20:5526.1740---1017.00000
20:5626.1740---1017.00000
20:5726.1740---1017.00000
20:5826.1740---1017.00000
20:5926.1740---1017.00000
21:0026.1740---1017.00000
21:0126.1740---1017.00000
21:0226.1740---1017.00000
21:0326.1740---1017.00000
21:0426.1740---1017.00000
21:0526.1740---1017.00000
21:0626.1740---1017.00000
21:0726.1740---1017.00000
21:0826.1740---1017.00000
21:0926.1740---1017.00000
21:1026.1740---1017.00000
21:1126.1740---1017.00000
21:1226.1740---1017.00000
21:1326.1740---1017.00000
21:1326.1740---1017.00000
21:1426.1740---1017.00000
21:1526.1740---1017.00000
21:1626.1740---1017.00000
21:1726.1740---1017.00000
21:1826.1740---1017.00000
21:1926.1740---1017.00000
21:2026.1740---1017.00000
21:2126.1740---1017.00000
21:2226.1740---1017.00000
21:2326.1740---1017.00000
21:2426.1740---1017.00000
21:2526.2740---1017.00000
21:2626.2740---1017.00000
21:2726.2740---1017.00000
21:2826.2740---1017.00000
21:2926.2740---1017.00000
21:3026.2740---1017.00000
21:3126.2740---1017.00000
21:3226.2730---1017.00000
21:3326.2730---1017.00000
21:3426.2730---1017.00000
21:3526.1730---1017.00000
21:3626.1730---1017.00000
21:3726.1730---1017.00000
21:3826.1730---1017.00000
21:3926.1730---1017.00000
21:4026.1730---1017.00000
21:4126.1730---1017.00000
21:4226.1730---1017.00000
21:4326.1730---1017.00000
21:4426.1730---1017.00000
21:4526.2730---1017.00000
21:4626.2730---1017.00000
21:4726.2730---1017.00000
21:4826.2740---1017.00000
21:4926.2740---1017.00000
21:4926.2740---1017.00000
21:5026.2740---1017.00000
21:5126.2740---1017.00000
21:5226.2740---1017.00000
21:5326.1740---1017.00000
21:5426.1740---1017.00000
21:5526.1740---1017.00000
21:5626.0740---1017.00000
21:5726.0740---1017.00000
21:5826.0750---1017.00000
21:5926.0750---1017.00000
22:0026.0750---1017.00000
22:0125.9750---1017.00000
22:0225.9750---1017.00000
22:0325.9750---1017.00000
22:0425.8760---1017.00000
22:0525.8760---1017.00000
22:0625.8760---1017.00000
22:0725.8760---1017.00000
22:0825.8760---1017.00000
22:0925.7760---1017.00000
22:1025.7760---1017.00000
22:1125.7760---1017.00000
22:1225.7760---1017.00000
22:1325.7770---1017.00000
22:1425.7770---1017.00000
22:1525.7770---1017.00000
22:1625.7770---1017.00000
22:1725.7770---1017.00000
22:1825.7770---1017.00000
22:1925.7770---1017.00000
22:2025.7770---1017.00000
22:2125.7770---1017.00000
22:2225.7780---1017.00000
22:2325.7780---1017.00000
22:2425.7780---1017.00000
22:2525.7780---1017.00000
22:2625.7780---1017.00000
22:2725.6780---1017.00000
22:2825.6780---1017.00000
22:2925.6780---1017.00000
22:3025.6790---1017.00000
22:3125.6790---1017.00000
22:3225.6790---1017.00000
22:3325.6790---1017.00000
22:3425.6790---1017.00000
22:3525.6790---1017.00000
22:3625.5790---1017.00000
22:3725.5790---1017.00000
22:3825.5790---1017.00000
22:3925.5800---1017.00000
22:4025.5800---1017.00000
22:4125.5800---1017.00000
22:4225.5800---1017.00000
22:4325.5800---1017.00000
22:4425.5800---1017.00000
22:4525.5800---1017.00000
22:4625.5810---1017.00000
22:4725.5810---1017.00000
22:4825.4810---1017.00000
22:4925.4820---1017.00000
22:5025.4820---1017.00000
22:5125.4820---1017.00000
22:5225.4820---1017.00000
22:5325.3820---1017.00000
22:5425.3820---1017.00000
22:5525.3820---1017.00000
22:5625.3820---1017.00000
22:5725.3820---1017.00000
22:5825.2820---1017.00000
22:5925.2820---1017.00000
23:0025.2820---1017.00000
23:0125.2830---1017.00000
23:0225.2830---1017.00000
23:0325.3830---1017.00000
23:0425.3830---1017.00000
23:0525.3830---1017.00000
23:0625.3830---1017.00000
23:0725.2830---1017.00000
23:0825.2830---1017.00000
23:0925.2830---1017.00000
23:1025.2830---1017.00000
23:1125.2830---1017.00000
23:1225.2830---1017.00000
23:1325.2840---1017.00000
23:1425.2840---1017.00000
23:1525.1840---1017.00000
23:1625.1840---1017.00000
23:1725.1840---1017.00000
23:1825.0840---1017.00000
23:1925.0840---1017.00000
23:2024.9850---1017.00000
23:2124.9850---1017.00000
23:2224.9850---1017.00000
23:2324.8850---1017.00000
23:2424.8850---1017.00000
23:2524.8850---1017.00000
23:2624.8850---1017.00000
23:2724.8850---1017.00000
23:2824.8860---1017.00000
23:2924.8860---1017.00000
23:3024.7860---1017.00000
23:3124.7860---1017.00000
23:3224.7860---1017.00000
23:3324.7860---1017.00000
23:3424.7860---1017.00000
23:3524.7860---1017.00000
23:3624.7860---1017.00000
23:3724.8860---1017.00000
23:3824.8860---1017.00000
23:3924.8870---1017.00000
23:4024.8870---1017.00000
23:4124.8870---1017.00000
23:4224.8870---1017.00000
23:4324.8870---1017.00000
23:4424.8870---1017.00000
23:4524.8870---1017.00000
23:4624.8870---1017.00000
23:4724.8870---1017.00000
23:4824.8870---1017.00000
23:4924.8870---1017.00000
23:5024.8870---1017.00000
23:5124.8870---1017.00000
23:5224.8870---1017.00000
23:5324.8870---1017.00000
23:5424.8870---1017.00000
23:5524.7870---1017.00000
23:5624.7870---1017.00000
23:5724.7870---1017.00000
23:5824.7870---1017.00000
23:5924.7870---1017.00000
Estremi Min24.7610-1015.00000
Estremi Max28.8870-1017.00000
Medie/TOT26.968.90-1016.40
Minime24.7610-1015-
Massime28.8870---1017-