DATO

Medie/TOT24700-1010.80
Minime21.5630-1009-
Massime26.3800---1015-

ORARIO

00:010.000---1015.00000
00:020.000---1015.00000
00:030.000---1015.00000
00:040.000---1015.00000
00:050.000---1015.00000
00:060.000---1015.00000
00:070.000---1015.00000
00:080.000---1015.00000
00:090.000---1015.00000
00:100.000---1015.00000
00:110.000---1015.00000
00:120.000---1015.00000
00:130.000---1015.00000
00:140.000---1015.00000
00:150.000---1015.00000
00:160.000---1015.00000
00:170.000---1015.00000
00:180.000---1015.00000
00:190.000---1015.00000
00:200.000---1015.00000
00:210.000---1015.00000
00:220.000---1015.00000
00:230.000---1015.00000
00:240.000---1015.00000
00:250.000---1015.00000
00:260.000---1015.00000
00:270.000---1015.00000
00:280.000---1015.00000
00:290.000---1015.00000
00:300.000---1015.00000
00:310.000---1015.00000
00:320.000---1015.00000
00:330.000---1015.00000
00:340.000---1015.00000
00:350.000---1015.00000
00:360.000---1015.00000
00:370.000---1015.00000
00:380.000---1015.00000
00:390.000---1015.00000
00:400.000---1015.00000
00:410.000---1015.00000
00:420.000---1015.00000
00:430.000---1015.00000
00:440.000---1015.00000
00:450.000---1015.00000
00:460.000---1015.00000
00:470.000---1015.00000
00:480.000---1015.00000
00:490.000---1015.00000
00:500.000---1015.00000
00:510.000---1015.00000
00:520.000---1015.00000
00:530.000---1014.00000
00:540.000---1014.00000
00:550.000---1014.00000
00:560.000---1014.00000
00:570.000---1014.00000
00:580.000---1014.00000
00:590.000---1014.00000
01:000.000---1014.00000
01:010.000---1014.00000
01:020.000---1014.00000
01:030.000---1014.00000
01:040.000---1014.00000
01:050.000---1014.00000
01:060.000---1014.00000
01:070.000---1014.00000
01:080.000---1014.00000
01:090.000---1014.00000
01:100.000---1014.00000
01:110.000---1014.00000
01:120.000---1014.00000
01:130.000---1014.00000
01:140.000---1014.00000
01:150.000---1014.00000
01:160.000---1014.00000
01:170.000---1014.00000
01:180.000---1014.00000
01:190.000---1014.00000
01:200.000---1014.00000
01:210.000---1014.00000
01:220.000---1014.00000
01:230.000---1014.00000
01:250.000---1014.00000
01:260.000---1014.00000
01:270.000---1014.00000
01:280.000---1014.00000
01:290.000---1014.00000
01:300.000---1014.00000
01:310.000---1014.00000
01:320.000---1014.00000
01:330.000---1014.00000
01:340.000---1014.00000
01:350.000---1014.00000
01:360.000---1014.00000
01:370.000---1014.00000
01:380.000---1014.00000
01:390.000---1014.00000
01:400.000---1014.00000
01:410.000---1014.00000
01:420.000---1014.00000
01:430.000---1014.00000
01:440.000---1014.00000
01:450.000---1014.00000
01:460.000---1014.00000
01:470.000---1014.00000
01:480.000---1014.00000
01:490.000---1014.00000
01:500.000---1014.00000
01:510.000---1014.00000
01:520.000---1014.00000
01:530.000---1014.00000
01:540.000---1014.00000
01:550.000---1014.00000
01:560.000---1014.00000
01:570.000---1014.00000
01:580.000---1014.00000
01:590.000---1014.00000
02:000.000---1014.00000
02:010.000---1014.00000
02:020.000---1014.00000
02:030.000---1014.00000
02:040.000---1014.00000
02:050.000---1014.00000
02:060.000---1014.00000
02:070.000---1014.00000
02:080.000---1014.00000
02:090.000---1014.00000
02:100.000---1014.00000
02:110.000---1014.00000
02:120.000---1014.00000
02:130.000---1014.00000
02:140.000---1014.00000
02:150.000---1014.00000
02:160.000---1014.00000
02:170.000---1014.00000
02:180.000---1014.00000
02:190.000---1014.00000
02:200.000---1014.00000
02:210.000---1014.00000
02:220.000---1014.00000
02:230.000---1014.00000
02:240.000---1014.00000
02:250.000---1014.00000
02:260.000---1014.00000
02:270.000---1014.00000
02:280.000---1014.00000
02:290.000---1014.00000
02:300.000---1014.00000
02:310.000---1014.00000
02:320.000---1014.00000
02:330.000---1014.00000
02:340.000---1014.00000
02:350.000---1014.00000
02:360.000---1014.00000
02:370.000---1014.00000
02:380.000---1014.00000
02:390.000---1014.00000
02:400.000---1014.00000
02:410.000---1014.00000
02:420.000---1014.00000
02:430.000---1014.00000
02:440.000---1014.00000
02:450.000---1014.00000
02:460.000---1014.00000
02:470.000---1014.00000
02:480.000---1014.00000
02:490.000---1014.00000
02:500.000---1014.00000
02:520.000---1014.00000
02:530.000---1014.00000
02:540.000---1014.00000
02:550.000---1014.00000
02:560.000---1014.00000
02:570.000---1014.00000
02:580.000---1014.00000
02:590.000---1014.00000
03:000.000---1014.00000
03:010.000---1014.00000
03:020.000---1014.00000
07:4021.5790---1012.00000
07:4121.5790---1012.00000
07:4221.5790---1012.00000
07:4321.5790---1012.00000
07:4421.5790---1012.00000
07:4521.5790---1012.00000
07:4621.5790---1012.00000
07:4721.5790---1012.00000
07:4821.5790---1012.00000
07:4921.5790---1012.00000
07:5021.5790---1012.00000
07:5121.6790---1012.00000
07:5221.6790---1012.00000
07:5321.6790---1012.00000
07:5421.6790---1013.00000
07:5521.6790---1013.00000
07:5621.6790---1013.00000
07:5721.6790---1013.00000
07:5821.6790---1013.00000
07:5921.6790---1013.00000
08:0021.6790---1013.00000
08:0121.6790---1013.00000
08:0221.6790---1013.00000
08:0321.6790---1013.00000
08:0421.8790---1013.00000
08:0521.8790---1013.00000
08:0621.8790---1013.00000
08:0721.8790---1013.00000
08:0821.8790---1013.00000
08:0921.8790---1012.00000
08:1021.8790---1012.00000
08:1121.8790---1012.00000
08:1221.8790---1012.00000
08:1321.8790---1012.00000
08:1421.8790---1012.00000
08:1521.8790---1012.00000
08:1621.8790---1012.00000
08:1721.8790---1012.00000
08:1821.8790---1012.00000
08:1921.8790---1012.00000
08:2021.8790---1012.00000
08:2121.8790---1012.00000
08:2221.8790---1012.00000
08:2321.8790---1012.00000
08:2421.8790---1012.00000
08:2521.8790---1012.00000
08:2621.8790---1012.00000
08:2721.8790---1012.00000
08:2821.8790---1012.00000
08:2921.8790---1012.00000
08:3022.0780---1012.00000
08:3122.0780---1012.00000
08:3222.0780---1012.00000
08:3322.0780---1012.00000
08:3422.0780---1012.00000
08:3522.0780---1012.00000
08:3622.1780---1012.00000
08:3722.1780---1012.00000
08:3822.2780---1012.00000
08:3922.2780---1012.00000
08:4022.2780---1012.00000
08:4122.2770---1012.00000
08:4222.2770---1012.00000
08:4322.2770---1012.00000
08:4422.2770---1012.00000
08:4522.2770---1012.00000
08:4622.2770---1012.00000
08:4722.2770---1012.00000
08:4822.2770---1012.00000
08:4922.2760---1012.00000
08:5022.2760---1012.00000
08:5122.2760---1012.00000
08:5222.2760---1012.00000
08:5322.2760---1012.00000
08:5422.2760---1012.00000
08:5522.2760---1012.00000
08:5622.2760---1012.00000
08:5722.2760---1012.00000
08:5822.2760---1012.00000
08:5922.2760---1012.00000
09:0022.2760---1012.00000
09:0122.2760---1012.00000
09:0222.2760---1012.00000
09:0322.3760---1012.00000
09:0422.3760---1012.00000
09:0522.3760---1012.00000
09:0622.3760---1012.00000
09:0722.3760---1012.00000
09:0822.3760---1012.00000
09:0922.3760---1012.00000
09:1022.3760---1012.00000
09:1122.3760---1012.00000
09:1222.3760---1012.00000
09:1322.3760---1012.00000
09:1422.3760---1012.00000
09:1522.3760---1012.00000
09:1622.3760---1012.00000
09:1722.3760---1012.00000
09:1822.5760---1012.00000
09:1922.5760---1012.00000
09:2022.5760---1012.00000
09:2122.5760---1012.00000
09:2222.5760---1012.00000
09:2322.5760---1012.00000
09:2422.5760---1012.00000
09:2522.5760---1012.00000
09:2622.5760---1012.00000
09:2722.5760---1012.00000
09:2822.5760---1012.00000
09:2922.5760---1012.00000
09:3022.5760---1012.00000
09:3122.5760---1012.00000
09:3222.5760---1012.00000
09:3322.5760---1012.00000
09:3422.5760---1012.00000
09:3522.5760---1012.00000
09:3622.5760---1012.00000
09:3722.5760---1012.00000
09:3822.5760---1012.00000
09:3922.5760---1012.00000
09:4022.5760---1012.00000
09:4122.5760---1012.00000
09:4222.5760---1012.00000
09:4322.5760---1012.00000
09:4422.5760---1012.00000
09:4522.5760---1012.00000
09:4622.5760---1012.00000
09:4722.5760---1012.00000
09:4822.5760---1012.00000
09:4922.5760---1012.00000
09:5022.5760---1012.00000
09:5122.5760---1012.00000
09:5222.5760---1012.00000
09:5322.5760---1012.00000
09:5422.5760---1012.00000
09:5522.5760---1012.00000
09:5622.5760---1012.00000
09:5722.5760---1012.00000
09:5822.5760---1012.00000
09:5922.5760---1012.00000
10:0022.5760---1012.00000
10:0122.5760---1012.00000
10:0222.5760---1012.00000
10:0322.5760---1012.00000
10:0422.5760---1012.00000
10:0522.5760---1012.00000
10:0622.5760---1012.00000
10:0722.5760---1012.00000
10:0822.5760---1012.00000
10:0922.5760---1012.00000
10:1022.5760---1012.00000
10:1122.5760---1012.00000
10:1222.5760---1012.00000
10:1322.5760---1012.00000
10:1422.5760---1012.00000
10:1522.5760---1012.00000
10:1623.7650---1012.00000
10:1723.7650---1012.00000
10:1823.8650---1012.00000
10:1923.8650---1012.00000
10:2023.8650---1012.00000
10:2123.8650---1012.00000
10:2223.9650---1012.00000
10:2323.9650---1012.00000
10:2423.9650---1012.00000
10:2523.9650---1012.00000
10:2624.0640---1012.00000
10:2724.0640---1012.00000
10:2824.0640---1012.00000
10:2924.0640---1012.00000
10:3024.0640---1012.00000
10:3124.0640---1012.00000
10:3224.0640---1012.00000
10:3324.0640---1012.00000
10:3424.0640---1012.00000
10:3524.0640---1012.00000
10:3624.0640---1012.00000
10:3724.0640---1012.00000
10:3824.1640---1012.00000
10:3924.1640---1012.00000
10:4024.2640---1012.00000
10:4124.2640---1012.00000
10:4224.3640---1012.00000
10:4324.3640---1012.00000
10:4424.4640---1012.00000
10:4524.4640---1012.00000
10:4624.5640---1012.00000
10:4724.6650---1012.00000
10:4824.6650---1012.00000
10:4924.8640---1012.00000
10:5024.8640---1012.00000
10:5124.9640---1012.00000
10:5224.9640---1012.00000
10:5325.0630---1012.00000
10:5425.0630---1011.00000
10:5525.0630---1011.00000
10:5625.0630---1011.00000
10:5725.0630---1011.00000
10:5825.0630---1011.00000
10:5925.0630---1011.00000
11:0025.0630---1011.00000
11:0125.0630---1011.00000
11:0225.0630---1011.00000
11:0325.0630---1011.00000
11:0425.0630---1011.00000
11:0525.0630---1011.00000
11:0625.0630---1011.00000
11:0725.0630---1011.00000
11:0825.0630---1011.00000
11:0925.0630---1012.00000
11:1025.0630---1012.00000
11:1224.9630---1012.00000
11:1424.9630---1012.00000
11:1524.8630---1012.00000
11:1624.8630---1012.00000
11:1724.8630---1012.00000
11:1824.7640---1012.00000
11:1924.7640---1012.00000
11:2024.7640---1012.00000
11:2124.6640---1012.00000
11:2224.6640---1012.00000
11:2324.6640---1011.00000
11:2424.6640---1011.00000
11:2524.6640---1011.00000
11:2624.6650---1011.00000
11:2924.6650---1011.00000
11:3224.7650---1011.00000
11:3324.7650---1011.00000
11:3424.7650---1011.00000
11:3524.7650---1011.00000
11:3624.7650---1011.00000
11:3724.7650---1011.00000
11:3824.7650---1011.00000
11:4024.7650---1011.00000
11:4124.7650---1011.00000
11:4224.7640---1011.00000
11:4324.7640---1011.00000
11:4424.7640---1011.00000
11:4524.7650---1011.00000
11:4624.7650---1011.00000
11:4724.7650---1011.00000
11:4824.8640---1011.00000
11:4924.8640---1011.00000
11:5024.9640---1011.00000
11:5124.9640---1011.00000
11:5225.0640---1011.00000
11:5325.0640---1011.00000
11:5425.1630---1011.00000
11:5525.1630---1011.00000
11:5625.1630---1011.00000
11:5725.1630---1011.00000
11:5825.2630---1011.00000
11:5925.2630---1011.00000
12:0025.3630---1011.00000
12:0125.3630---1011.00000
12:0225.4630---1011.00000
12:0325.4630---1011.00000
12:0425.4630---1011.00000
12:0525.5630---1011.00000
12:0625.5630---1011.00000
12:0725.5630---1011.00000
12:0825.4630---1011.00000
12:0925.4630---1011.00000
12:1025.4630---1011.00000
12:1125.4630---1011.00000
12:1225.4630---1011.00000
12:1325.5630---1011.00000
12:1425.5630---1011.00000
12:1525.6630---1011.00000
12:1625.6630---1011.00000
12:1725.6630---1011.00000
12:1825.7630---1011.00000
12:1925.7630---1011.00000
12:2025.7630---1011.00000
12:2125.7630---1011.00000
12:2225.6630---1011.00000
12:2325.6630---1011.00000
12:2425.6630---1011.00000
12:2525.6630---1011.00000
12:2625.6630---1011.00000
12:2725.6630---1011.00000
12:2825.6630---1011.00000
12:2925.6630---1011.00000
12:3025.6630---1011.00000
12:3125.7630---1011.00000
12:3225.7630---1011.00000
12:3325.7630---1011.00000
12:3425.6630---1011.00000
12:3525.7630---1011.00000
12:3625.7630---1011.00000
12:3725.6630---1011.00000
12:3825.6630---1011.00000
12:3925.6630---1011.00000
12:4025.6630---1011.00000
12:4125.5630---1011.00000
12:4225.4630---1011.00000
12:4325.4630---1011.00000
12:4425.4630---1011.00000
12:4525.3630---1011.00000
12:4625.3630---1011.00000
12:4725.3630---1011.00000
12:4825.3630---1011.00000
12:4925.1630---1011.00000
12:5025.1630---1011.00000
12:5125.1630---1011.00000
12:5224.9640---1011.00000
12:5324.9640---1011.00000
12:5424.9640---1011.00000
12:5524.9640---1011.00000
12:5624.9640---1011.00000
12:5724.9640---1011.00000
12:5824.9640---1011.00000
12:5924.9640---1011.00000
13:0024.9640---1011.00000
13:0124.9640---1011.00000
13:0224.5640---1011.00000
13:0324.4630---1011.00000
13:0424.4630---1011.00000
13:0524.4630---1011.00000
13:0624.3640---1011.00000
13:0724.3640---1011.00000
13:0824.2640---1011.00000
13:0924.2650---1011.00000
13:1024.2650---1011.00000
13:1124.1650---1011.00000
13:1224.1650---1011.00000
13:1324.1650---1011.00000
13:1424.0650---1011.00000
13:1524.0650---1011.00000
13:1624.0660---1011.00000
13:1724.0670---1011.00000
13:1824.0670---1011.00000
13:1923.9670---1011.00000
13:2023.9670---1011.00000
13:2123.9670---1011.00000
13:2223.9670---1011.00000
13:2323.9680---1011.00000
13:2423.9680---1011.00000
13:2523.9680---1011.00000
13:2624.0670---1011.00000
13:2724.0670---1011.00000
13:2824.1680---1011.00000
13:2924.1680---1011.00000
13:3024.2680---1011.00000
13:3124.2670---1011.00000
13:3224.2670---1011.00000
13:3324.2670---1011.00000
13:3424.2670---1011.00000
13:3524.2670---1011.00000
13:3624.2680---1011.00000
13:3724.2680---1011.00000
13:3824.3680---1011.00000
13:3924.3680---1011.00000
13:4024.3680---1011.00000
13:4124.2680---1011.00000
13:4224.2680---1011.00000
13:4324.1670---1011.00000
13:4424.1670---1011.00000
13:4524.1680---1011.00000
13:4624.1680---1011.00000
13:4724.2680---1011.00000
13:4824.2680---1011.00000
13:4924.2680---1011.00000
13:5024.3680---1011.00000
13:5124.3670---1011.00000
13:5224.3670---1011.00000
13:5324.3660---1011.00000
13:5424.2660---1011.00000
13:5524.2660---1011.00000
13:5624.2670---1011.00000
13:5724.1670---1011.00000
13:5824.1680---1011.00000
13:5924.0680---1011.00000
14:0024.0680---1011.00000
14:0124.0680---1011.00000
14:0224.0690---1011.00000
14:0324.0690---1011.00000
14:0424.0680---1011.00000
14:0524.0680---1011.00000
14:0624.0680---1011.00000
14:0724.0680---1011.00000
14:0824.0680---1011.00000
14:0924.0680---1010.00000
14:1024.1680---1010.00000
14:1124.1680---1010.00000
14:1224.2680---1010.00000
14:1324.2680---1010.00000
14:1424.3670---1010.00000
14:1524.4670---1010.00000
14:1624.4670---1010.00000
14:1724.5670---1010.00000
14:1824.6670---1010.00000
14:1924.7670---1010.00000
14:2024.8670---1010.00000
14:2124.9670---1010.00000
14:2224.9670---1010.00000
14:2325.1660---1010.00000
14:2425.2650---1010.00000
14:2525.3650---1010.00000
14:2625.4650---1010.00000
14:2725.5650---1010.00000
14:2825.6650---1010.00000
14:2925.6650---1010.00000
14:3025.7650---1010.00000
14:3125.6640---1010.00000
14:3225.6640---1010.00000
14:3325.6640---1010.00000
14:3425.5640---1010.00000
14:3525.5650---1010.00000
14:3625.5650---1010.00000
14:3725.4650---1010.00000
14:3825.4650---1010.00000
14:3925.4650---1010.00000
14:4025.3650---1010.00000
14:4125.3650---1010.00000
14:4225.2650---1010.00000
14:4325.2650---1010.00000
14:4425.2650---1010.00000
14:4525.2650---1010.00000
14:4625.2650---1010.00000
14:4725.1660---1010.00000
14:4825.1660---1010.00000
14:4925.1660---1010.00000
14:5025.0660---1010.00000
14:5125.0660---1010.00000
14:5225.0660---1010.00000
14:5325.0660---1010.00000
14:5425.0660---1010.00000
14:5525.0670---1010.00000
14:5625.1670---1010.00000
14:5725.1670---1010.00000
14:5825.1670---1010.00000
14:5925.3670---1010.00000
15:0025.3670---1010.00000
15:0125.4670---1010.00000
15:0225.5670---1010.00000
15:0325.5660---1010.00000
15:0425.6660---1010.00000
15:0525.6660---1010.00000
15:0625.7660---1010.00000
15:0725.7660---1010.00000
15:0825.8660---1010.00000
15:0925.8660---1010.00000
15:1025.9660---1010.00000
15:1125.9660---1010.00000
15:1225.9660---1010.00000
15:1326.0640---1010.00000
15:1426.0640---1010.00000
15:1526.1640---1010.00000
15:1626.1640---1010.00000
15:1726.1640---1010.00000
15:1826.1640---1010.00000
15:1926.1640---1010.00000
15:2026.1640---1010.00000
15:2126.1640---1010.00000
15:2226.1640---1010.00000
15:2326.1640---1010.00000
15:2426.2640---1010.00000
15:2526.2640---1010.00000
15:2626.2640---1010.00000
15:2726.2640---1010.00000
15:2826.2640---1010.00000
15:2926.3640---1010.00000
15:3026.3640---1010.00000
15:3126.3640---1010.00000
15:3226.3640---1010.00000
15:3326.3640---1010.00000
15:3426.2640---1010.00000
15:3526.2640---1010.00000
15:3626.2640---1010.00000
15:3726.2640---1010.00000
15:3826.2640---1010.00000
15:3926.0640---1010.00000
15:4026.0640---1010.00000
15:4126.0640---1010.00000
15:4226.1640---1010.00000
15:4326.1640---1010.00000
15:4426.1640---1010.00000
15:4526.1640---1010.00000
15:4626.0640---1010.00000
15:4725.9640---1010.00000
15:4825.9640---1010.00000
15:4925.7640---1010.00000
15:5025.6650---1010.00000
15:5125.5650---1010.00000
15:5225.3650---1010.00000
15:5325.3650---1010.00000
15:5425.2650---1010.00000
15:5525.1660---1010.00000
15:5625.1660---1010.00000
15:5725.1660---1010.00000
15:5825.1660---1010.00000
15:5925.1660---1010.00000
16:0025.2670---1010.00000
16:0125.2670---1010.00000
16:0225.3670---1010.00000
16:0325.4670---1010.00000
16:0425.4670---1010.00000
16:0525.5670---1010.00000
16:0625.5660---1010.00000
16:0725.5660---1010.00000
16:0825.5660---1010.00000
16:0925.6660---1009.00000
16:1025.6660---1009.00000
16:1125.7660---1009.00000
16:1225.6660---1009.00000
16:1325.6660---1009.00000
16:1425.5650---1009.00000
16:1525.4650---1009.00000
16:1625.4660---1009.00000
16:1725.3660---1009.00000
16:1825.2660---1009.00000
16:1925.2660---1009.00000
16:2025.2660---1009.00000
16:2125.0660---1009.00000
16:2224.9670---1009.00000
16:2324.8670---1009.00000
16:2424.7670---1009.00000
16:2524.7670---1009.00000
16:2624.7680---1009.00000
16:2724.6680---1009.00000
16:2824.6680---1009.00000
16:2924.5680---1009.00000
16:3024.5680---1009.00000
16:3124.4680---1009.00000
16:3224.4680---1009.00000
16:3324.4680---1009.00000
16:3424.4690---1009.00000
16:3524.4690---1009.00000
16:3624.4690---1009.00000
16:3724.5700---1009.00000
16:3824.5700---1009.00000
16:3924.5700---1009.00000
16:4024.6700---1009.00000
16:4124.7700---1009.00000
16:4224.8700---1009.00000
16:4324.8690---1009.00000
16:4424.9690---1009.00000
16:4525.0690---1009.00000
16:4625.1680---1009.00000
16:4725.2680---1009.00000
16:4825.3670---1009.00000
16:4925.3670---1009.00000
16:5025.3670---1009.00000
16:5125.3660---1009.00000
16:5225.4660---1009.00000
16:5325.4660---1009.00000
16:5425.4660---1009.00000
16:5525.4660---1009.00000
16:5625.4660---1009.00000
16:5725.4650---1009.00000
16:5825.4650---1009.00000
16:5925.3650---1009.00000
17:0025.3650---1009.00000
17:0125.3650---1009.00000
17:0225.3650---1009.00000
17:0325.3650---1009.00000
17:0425.3650---1009.00000
17:0525.3650---1009.00000
17:0625.3660---1009.00000
17:0725.3660---1009.00000
17:0825.4660---1009.00000
17:0925.4650---1009.00000
17:1025.4650---1009.00000
17:1125.4650---1009.00000
17:1225.5650---1009.00000
17:1325.4650---1009.00000
17:1425.5650---1009.00000
17:1525.5650---1009.00000
17:1625.5650---1009.00000
17:1725.6650---1009.00000
17:1825.7650---1009.00000
17:1925.7650---1009.00000
17:2025.8650---1009.00000
17:2125.8640---1009.00000
17:2225.8640---1009.00000
17:2325.8640---1009.00000
17:2425.7640---1009.00000
17:2525.7640---1009.00000
17:2625.7640---1009.00000
17:2725.6650---1009.00000
17:2825.6650---1009.00000
17:2925.6650---1009.00000
17:3025.5650---1009.00000
17:3125.5650---1009.00000
17:3225.4650---1009.00000
17:3325.3650---1009.00000
17:3425.3650---1009.00000
17:3525.3650---1009.00000
17:3625.3650---1009.00000
17:3725.3650---1009.00000
17:3825.4650---1009.00000
17:3925.4650---1009.00000
17:4025.3650---1009.00000
17:4125.3650---1009.00000
17:4225.3650---1009.00000
17:4325.2650---1009.00000
17:4425.2650---1009.00000
17:4525.2650---1009.00000
17:4625.1660---1009.00000
17:4725.1660---1009.00000
17:4825.1660---1009.00000
17:4925.1660---1009.00000
17:5025.1660---1009.00000
17:5125.1660---1009.00000
17:5225.0660---1009.00000
17:5325.0660---1009.00000
17:5424.9670---1009.00000
17:5524.9670---1009.00000
17:5624.9670---1009.00000
17:5724.9670---1009.00000
17:5824.9670---1009.00000
17:5924.9670---1009.00000
18:0024.9670---1009.00000
18:0124.9670---1009.00000
18:0224.8670---1009.00000
18:0324.8670---1009.00000
18:0424.8670---1009.00000
18:0524.8670---1009.00000
18:0624.9670---1009.00000
18:0724.9680---1009.00000
18:0824.9680---1009.00000
18:0924.9680---1009.00000
18:1025.0670---1009.00000
18:1125.0670---1009.00000
18:1225.1670---1009.00000
18:1325.1670---1009.00000
18:1425.1670---1009.00000
18:1525.1670---1009.00000
18:1625.1670---1009.00000
18:1725.1660---1009.00000
18:1825.0660---1009.00000
18:1925.0660---1009.00000
18:2025.0660---1009.00000
18:2125.0660---1009.00000
18:2225.1660---1009.00000
18:2325.1660---1009.00000
18:2425.1660---1009.00000
18:2525.1660---1009.00000
18:2625.2660---1009.00000
18:2725.2660---1009.00000
18:2825.2660---1009.00000
18:2925.2660---1009.00000
18:3025.3660---1009.00000
18:3125.3660---1009.00000
18:3225.4660---1009.00000
18:3325.4660---1009.00000
18:3425.5660---1009.00000
18:3525.5660---1009.00000
18:3625.5660---1009.00000
18:3725.5660---1009.00000
18:3825.5660---1009.00000
18:3925.5660---1009.00000
18:4025.4660---1009.00000
18:4125.4660---1009.00000
18:4225.4660---1009.00000
18:4325.4650---1009.00000
18:4425.4650---1009.00000
18:4525.3650---1009.00000
18:4625.3650---1009.00000
18:4725.3650---1009.00000
18:4825.3650---1009.00000
18:4925.3650---1009.00000
18:5025.4650---1009.00000
18:5125.4650---1009.00000
18:5225.5650---1009.00000
18:5325.5650---1009.00000
18:5425.6650---1009.00000
18:5525.6650---1009.00000
18:5625.6650---1009.00000
18:5725.8650---1009.00000
18:5825.8650---1009.00000
18:5925.9650---1009.00000
19:0025.9650---1009.00000
19:0125.9650---1009.00000
19:0226.0640---1009.00000
19:0326.0640---1009.00000
19:0426.0640---1009.00000
19:0526.0640---1009.00000
19:0626.0640---1009.00000
19:0726.0640---1009.00000
19:0825.9640---1009.00000
19:0925.9640---1009.00000
19:1025.9640---1009.00000
19:1125.9640---1009.00000
19:1225.9640---1009.00000
19:1325.9640---1009.00000
19:1425.8640---1009.00000
19:1525.8640---1009.00000
19:1625.8640---1009.00000
19:1725.8640---1009.00000
19:1825.7640---1009.00000
19:1925.7640---1009.00000
19:2025.7640---1009.00000
19:2125.7650---1009.00000
19:2225.6650---1009.00000
19:2325.6650---1009.00000
19:2425.5650---1009.00000
19:2525.5650---1009.00000
19:2625.5650---1009.00000
19:2725.4650---1009.00000
19:2825.4650---1009.00000
19:2925.3650---1009.00000
19:3025.3650---1009.00000
19:3225.2650---1009.00000
19:3325.2650---1009.00000
19:3325.2650---1009.00000
19:3425.1650---1009.00000
19:3525.1650---1009.00000
19:3625.0660---1009.00000
19:3725.0660---1009.00000
19:3824.9660---1009.00000
19:3924.8660---1009.00000
19:4024.8660---1009.00000
19:4124.7660---1009.00000
19:4224.7670---1009.00000
19:4324.6670---1009.00000
19:4424.6670---1009.00000
19:4524.5670---1009.00000
19:4624.5670---1009.00000
19:4724.4670---1009.00000
19:4824.4680---1009.00000
19:4924.4680---1009.00000
19:5024.3680---1009.00000
19:5124.2680---1009.00000
19:5224.2680---1009.00000
19:5324.1680---1009.00000
19:5424.1690---1009.00000
19:5524.0690---1009.00000
19:5624.0690---1009.00000
19:5723.9690---1009.00000
19:5823.9700---1009.00000
19:5923.8700---1009.00000
20:0023.8700---1009.00000
20:0123.7700---1009.00000
20:0223.7700---1009.00000
20:0323.7700---1009.00000
20:0423.6710---1009.00000
20:0523.6710---1009.00000
20:0623.6710---1009.00000
20:0723.5710---1009.00000
20:0823.5710---1009.00000
20:0923.5710---1009.00000
20:1023.5710---1009.00000
20:1123.5710---1009.00000
20:1223.4710---1009.00000
20:1323.4720---1009.00000
20:1423.4720---1009.00000
20:1523.4720---1009.00000
20:1623.4720---1009.00000
20:1723.4720---1009.00000
20:1823.3720---1009.00000
20:1923.3720---1009.00000
20:2023.3720---1009.00000
20:2123.3720---1009.00000
20:2223.3720---1009.00000
20:2323.3720---1009.00000
20:2423.3720---1009.00000
20:2523.3720---1009.00000
20:2623.3720---1009.00000
20:2723.2720---1009.00000
20:2823.2730---1009.00000
20:2923.2730---1009.00000
20:3023.2730---1009.00000
20:3123.2730---1009.00000
20:3223.2730---1009.00000
20:3323.2730---1009.00000
20:3323.2730---1009.00000
20:3423.2730---1009.00000
20:3523.2730---1009.00000
20:3623.2730---1009.00000
20:3723.2730---1009.00000
20:3823.1730---1009.00000
20:3923.1730---1009.00000
20:4023.1730---1009.00000
20:4123.1730---1009.00000
20:4223.1730---1009.00000
20:4323.1730---1009.00000
20:4323.1730---1009.00000
20:4423.1740---1009.00000
20:4523.1740---1009.00000
20:4623.1740---1009.00000
20:4723.1740---1009.00000
20:4823.1740---1009.00000
20:4923.1740---1009.00000
20:5023.0740---1009.00000
20:5123.0740---1009.00000
20:5223.0740---1009.00000
20:5323.0740---1009.00000
20:5423.0740---1009.00000
20:5523.0740---1009.00000
20:5623.0740---1009.00000
20:5723.0740---1009.00000
20:5823.0740---1009.00000
20:5923.0740---1009.00000
21:0022.9750---1009.00000
21:0122.9750---1009.00000
21:0222.9750---1009.00000
21:0322.9750---1009.00000
21:0422.9750---1009.00000
21:0522.9750---1009.00000
21:0622.9750---1009.00000
21:0722.9750---1009.00000
21:0822.9750---1009.00000
21:0922.9750---1009.00000
21:1022.8750---1009.00000
21:1122.8750---1009.00000
21:1222.8750---1009.00000
21:1322.8750---1009.00000
21:1422.8750---1009.00000
21:1522.8750---1009.00000
21:1622.8750---1009.00000
21:1722.8750---1009.00000
21:1822.7750---1009.00000
21:1922.7750---1009.00000
21:2022.7750---1009.00000
21:2122.7750---1009.00000
21:2222.7750---1009.00000
21:2322.7750---1009.00000
21:2422.7760---1009.00000
21:2522.7760---1009.00000
21:2622.7760---1009.00000
21:2722.7760---1009.00000
21:2822.7760---1009.00000
21:2922.7760---1009.00000
21:3022.7760---1009.00000
21:3122.7760---1009.00000
21:3222.7760---1009.00000
21:3322.7760---1009.00000
21:3422.7760---1009.00000
21:3522.7760---1009.00000
21:3622.7760---1009.00000
21:3722.7760---1009.00000
21:3822.7760---1009.00000
21:3922.7760---1009.00000
21:4022.7760---1009.00000
21:4122.7760---1009.00000
21:4222.7760---1009.00000
21:4322.7760---1009.00000
21:4422.7760---1009.00000
21:4522.7760---1009.00000
21:4622.7760---1009.00000
21:4722.7760---1009.00000
21:4822.7760---1009.00000
21:4922.7770---1009.00000
21:5022.6770---1009.00000
21:5122.6770---1009.00000
21:5222.6770---1009.00000
21:5322.6770---1009.00000
21:5422.6770---1009.00000
21:5522.6770---1009.00000
21:5622.6770---1009.00000
21:5722.6770---1009.00000
21:5822.6770---1009.00000
21:5922.6770---1009.00000
22:0022.5770---1009.00000
22:0122.5770---1009.00000
22:0222.5770---1009.00000
22:0322.5770---1009.00000
22:0422.5770---1009.00000
22:0522.5770---1009.00000
22:0622.5770---1009.00000
22:0722.5770---1009.00000
22:0822.5770---1009.00000
22:0922.5770---1009.00000
22:1022.5770---1009.00000
22:1122.5770---1009.00000
22:1222.5770---1009.00000
22:1322.4770---1009.00000
22:1422.4770---1009.00000
22:1522.4770---1009.00000
22:1622.4780---1009.00000
22:1722.4780---1009.00000
22:1822.4780---1009.00000
22:1922.4780---1009.00000
22:2022.4780---1009.00000
22:2122.4780---1009.00000
22:2222.4780---1009.00000
22:2322.4780---1009.00000
22:2422.4780---1009.00000
22:2522.4780---1009.00000
22:2622.4780---1009.00000
22:2722.4780---1009.00000
22:2822.4780---1009.00000
22:2922.4780---1009.00000
22:3022.4780---1009.00000
22:3122.4780---1009.00000
22:3222.4780---1009.00000
22:3322.4780---1009.00000
22:3422.4780---1009.00000
22:3522.4780---1009.00000
22:3622.4780---1009.00000
22:3722.4790---1009.00000
22:3822.4790---1009.00000
22:3922.4790---1009.00000
22:4022.4790---1009.00000
22:4122.4790---1009.00000
22:4222.4790---1009.00000
22:4322.4790---1009.00000
22:4422.4790---1009.00000
22:4522.4790---1009.00000
22:4622.4790---1009.00000
22:4722.4790---1009.00000
22:4822.4790---1009.00000
22:4922.4790---1009.00000
22:5022.4790---1009.00000
22:5122.4790---1009.00000
22:5222.4790---1009.00000
22:5322.4790---1009.00000
22:5422.4790---1009.00000
22:5522.4790---1009.00000
22:5622.4790---1009.00000
22:5722.4790---1009.00000
22:5822.4790---1009.00000
22:5922.4790---1009.00000
23:0022.4790---1009.00000
23:0122.4790---1009.00000
23:0222.3790---1009.00000
23:0322.3790---1009.00000
23:0422.3790---1009.00000
23:0522.3790---1009.00000
23:0622.3790---1009.00000
23:0722.3790---1009.00000
23:0822.3790---1009.00000
23:0922.3790---1009.00000
23:1022.3790---1009.00000
23:1122.2790---1009.00000
23:1222.2790---1009.00000
23:1322.2790---1009.00000
23:1422.2790---1009.00000
23:1522.2790---1009.00000
23:1722.2790---1009.00000
23:1822.2790---1009.00000
23:1922.1790---1009.00000
23:2022.1790---1009.00000
23:2122.1790---1009.00000
23:2222.1790---1009.00000
23:2322.1790---1009.00000
23:2422.1790---1009.00000
23:2522.0790---1009.00000
23:2622.0790---1009.00000
23:2722.0790---1009.00000
23:2822.0790---1009.00000
23:2922.0790---1009.00000
23:3021.9800---1009.00000
23:3121.9800---1009.00000
23:3221.9800---1009.00000
23:3321.9800---1009.00000
23:3421.9800---1009.00000
23:3521.9800---1009.00000
23:3621.9800---1009.00000
23:3721.9800---1009.00000
23:3821.9800---1009.00000
23:3921.9800---1009.00000
23:4021.9800---1009.00000
23:4121.9800---1009.00000
23:4222.0800---1009.00000
23:4322.0800---1009.00000
23:4422.0800---1009.00000
23:4522.0800---1009.00000
23:4622.0800---1009.00000
23:4722.0800---1009.00000
23:4822.0800---1009.00000
23:4922.0800---1009.00000
23:5022.0800---1009.00000
23:5122.0800---1009.00000
23:5222.0800---1009.00000
23:5322.0800---1009.00000
23:5422.0800---1009.00000
23:5522.0800---1009.00000
23:5622.0800---1009.00000
23:5722.0800---1009.00000
23:5822.0800---1009.00000
23:5922.1800---1009.00000
Estremi Min0.000-1009.00000
Estremi Max26.3800-1015.00000
Medie/TOT24700-1010.80
Minime21.5630-1009-
Massime26.3800---1015-