DATO

Medie/TOT23.969.80-1016.60
Minime20.7600-1015-
Massime27920---1019-

ORARIO

00:0121.9830---1019.00000
00:0221.9830---1019.00000
00:0321.9830---1019.00000
00:0421.9830---1019.00000
00:0521.9830---1019.00000
00:0621.9830---1019.00000
00:0721.9830---1019.00000
00:0821.9830---1019.00000
00:0921.9830---1019.00000
00:1021.9830---1019.00000
00:1121.9830---1019.00000
00:1221.9830---1019.00000
00:1321.9830---1019.00000
00:1421.9820---1019.00000
00:1521.9820---1019.00000
00:1621.9820---1019.00000
00:1721.9820---1019.00000
00:1821.8820---1019.00000
00:1921.8820---1019.00000
00:2021.8820---1019.00000
00:2121.8820---1019.00000
00:2221.8820---1019.00000
00:2321.8820---1019.00000
00:2421.8820---1018.00000
00:2521.7820---1018.00000
00:2621.7820---1018.00000
00:2721.7820---1018.00000
00:2821.7820---1018.00000
00:2921.7820---1018.00000
00:3021.7820---1018.00000
00:3121.7820---1018.00000
00:3221.7820---1018.00000
00:3321.7820---1018.00000
00:3421.7820---1018.00000
00:3521.6820---1018.00000
00:3621.6820---1018.00000
00:3721.6820---1018.00000
00:3821.6820---1018.00000
00:3921.6820---1018.00000
00:4021.6820---1018.00000
00:4121.6820---1018.00000
00:4221.6820---1018.00000
00:4321.5820---1018.00000
00:4421.5820---1018.00000
00:4521.5820---1018.00000
00:4621.5820---1018.00000
00:4721.5820---1018.00000
00:4821.5820---1018.00000
00:4921.5820---1018.00000
00:5021.5820---1018.00000
00:5121.5820---1018.00000
00:5221.5820---1018.00000
00:5321.5820---1018.00000
00:5421.5820---1018.00000
00:5521.5820---1018.00000
00:5621.5820---1018.00000
00:5721.5820---1018.00000
00:5821.5820---1018.00000
00:5921.5820---1018.00000
01:0021.4820---1018.00000
01:0121.4820---1018.00000
01:0221.4820---1018.00000
01:0321.4820---1018.00000
01:0421.4820---1018.00000
01:0521.4820---1018.00000
01:0621.4820---1018.00000
01:0721.4820---1018.00000
01:0821.4820---1018.00000
01:0921.4820---1018.00000
01:1021.4820---1018.00000
01:1121.4820---1018.00000
01:1221.4820---1018.00000
01:1321.4820---1018.00000
01:1421.4820---1018.00000
01:1521.3820---1018.00000
01:1621.3820---1018.00000
01:1721.3820---1018.00000
01:1821.3820---1018.00000
01:1921.3820---1018.00000
01:2021.3810---1018.00000
01:2121.3810---1018.00000
01:2221.3810---1018.00000
01:2321.3820---1018.00000
01:2421.3820---1018.00000
01:2521.3820---1018.00000
01:2621.3820---1018.00000
01:2721.3820---1018.00000
01:2821.3820---1018.00000
01:2921.3820---1018.00000
01:3021.3820---1018.00000
01:3121.3820---1018.00000
01:3221.3820---1018.00000
01:3321.2820---1018.00000
01:3421.2820---1018.00000
01:3521.2820---1018.00000
01:3621.2810---1018.00000
01:3721.2810---1018.00000
01:3821.2810---1018.00000
01:3921.2810---1018.00000
01:4021.2810---1018.00000
01:4121.1820---1018.00000
01:4221.1820---1018.00000
01:4321.1820---1018.00000
01:4421.1820---1018.00000
01:4521.1820---1018.00000
01:4621.1820---1018.00000
01:4721.1820---1018.00000
01:4821.1820---1018.00000
01:4921.1820---1018.00000
01:5021.1820---1018.00000
01:5121.1820---1018.00000
01:5221.0820---1018.00000
01:5321.0820---1018.00000
01:5421.0820---1018.00000
01:5521.0820---1018.00000
01:5621.0820---1018.00000
01:5721.0820---1018.00000
01:5821.0820---1018.00000
01:5921.1820---1018.00000
02:0021.1820---1018.00000
02:0121.1820---1018.00000
02:0221.0820---1018.00000
02:0321.1820---1018.00000
02:0421.0820---1018.00000
02:0521.0820---1018.00000
02:0621.0820---1018.00000
02:0721.0820---1018.00000
02:0821.0820---1018.00000
02:0921.0820---1018.00000
02:1021.0820---1018.00000
02:1121.0820---1018.00000
02:1220.9830---1018.00000
02:1320.9830---1018.00000
02:1420.9830---1018.00000
02:1520.9830---1018.00000
02:1620.9830---1018.00000
02:1720.9830---1018.00000
02:1820.9830---1018.00000
02:1920.9830---1018.00000
02:2020.8830---1018.00000
02:2120.8830---1018.00000
02:2220.8830---1018.00000
02:2320.8830---1018.00000
02:2420.8830---1018.00000
02:2520.8830---1018.00000
02:2620.8840---1018.00000
02:2720.8840---1018.00000
02:2820.8840---1018.00000
02:2920.8840---1018.00000
02:3020.8840---1018.00000
02:3120.8840---1018.00000
02:3220.8840---1018.00000
02:3320.8840---1018.00000
02:3420.8840---1018.00000
02:3520.8840---1018.00000
02:3620.8840---1018.00000
02:3720.8840---1018.00000
02:3820.8840---1018.00000
02:3920.8840---1018.00000
02:4020.8840---1018.00000
02:4120.7840---1018.00000
02:4220.7840---1018.00000
02:4320.7840---1018.00000
02:4420.7840---1018.00000
02:4520.7840---1018.00000
02:4620.7840---1018.00000
02:4720.7850---1018.00000
02:4820.7850---1018.00000
02:4920.7850---1018.00000
02:5020.7850---1018.00000
02:5120.7850---1018.00000
02:5220.7850---1018.00000
02:5320.7850---1018.00000
02:5420.7850---1018.00000
02:5520.7850---1018.00000
02:5620.7850---1018.00000
02:5720.7850---1018.00000
02:5820.7850---1018.00000
02:5920.7850---1018.00000
03:0020.7850---1018.00000
03:0120.7850---1018.00000
03:0220.7850---1018.00000
07:1620.8920---1018.00000
07:1720.9920---1018.00000
07:1820.9920---1018.00000
07:1920.9920---1018.00000
07:2020.9920---1018.00000
07:2121.0920---1018.00000
07:2221.0920---1018.00000
07:2321.0920---1018.00000
07:2421.0920---1018.00000
07:2521.0920---1018.00000
07:2621.0920---1018.00000
07:2721.0920---1018.00000
07:2821.1920---1018.00000
07:2921.1920---1018.00000
07:3021.1920---1018.00000
07:3121.1920---1018.00000
07:3221.2920---1018.00000
07:3321.2920---1018.00000
07:3421.2920---1018.00000
07:3521.2920---1018.00000
07:3621.3920---1018.00000
07:3721.3920---1018.00000
07:3821.3920---1018.00000
07:3921.3920---1018.00000
07:4021.3920---1018.00000
07:4121.3910---1018.00000
07:4221.4910---1018.00000
07:4321.4910---1018.00000
07:4421.4910---1018.00000
07:4521.4910---1018.00000
07:4621.4910---1018.00000
07:4721.4910---1018.00000
07:4821.4910---1018.00000
07:4921.5910---1018.00000
07:5021.5910---1018.00000
07:5121.5900---1018.00000
07:5221.5890---1018.00000
07:5321.5890---1018.00000
07:5421.5890---1018.00000
07:5521.5890---1018.00000
07:5621.6890---1018.00000
07:5721.6890---1018.00000
07:5821.6890---1018.00000
07:5921.7890---1018.00000
08:0021.7890---1018.00000
08:0121.7890---1018.00000
08:0221.8890---1018.00000
08:0321.8890---1018.00000
08:0421.8870---1018.00000
08:0521.9870---1018.00000
08:0621.9870---1018.00000
08:0721.9870---1018.00000
08:0822.0860---1018.00000
08:0922.0860---1018.00000
08:1022.0840---1018.00000
08:1122.0840---1018.00000
08:1222.0840---1018.00000
08:1322.0840---1018.00000
08:1422.0840---1018.00000
08:1522.0840---1018.00000
08:1622.0840---1018.00000
08:1722.1840---1018.00000
08:1822.1840---1018.00000
08:1822.1840---1018.00000
08:1822.1840---1018.00000
08:1922.1840---1018.00000
08:2022.1840---1018.00000
08:2122.1840---1018.00000
08:2222.1830---1018.00000
08:2322.2830---1018.00000
08:2422.2830---1018.00000
08:2522.2830---1018.00000
08:2622.2830---1018.00000
08:2722.2830---1018.00000
08:2822.2830---1018.00000
08:2922.2820---1018.00000
08:3022.2820---1018.00000
08:3122.3820---1018.00000
08:3222.3820---1018.00000
08:3322.3810---1018.00000
08:3422.4810---1018.00000
08:3522.4810---1018.00000
08:3622.5810---1018.00000
08:3722.5800---1018.00000
08:3822.5800---1018.00000
08:3922.6800---1018.00000
08:4022.6800---1018.00000
08:4122.7800---1018.00000
08:4222.7790---1018.00000
08:4322.7790---1018.00000
08:4422.8790---1018.00000
08:4522.8780---1018.00000
08:4622.8780---1018.00000
08:4722.8780---1018.00000
08:4822.8770---1018.00000
08:4922.8770---1018.00000
08:5022.8770---1018.00000
08:5122.8770---1018.00000
08:5222.8760---1018.00000
08:5322.9760---1018.00000
08:5422.9760---1018.00000
08:5522.9760---1018.00000
08:5622.9760---1018.00000
08:5722.9750---1018.00000
08:5823.0750---1018.00000
08:5923.0750---1018.00000
09:0022.9740---1018.00000
09:0122.9740---1018.00000
09:0222.9740---1018.00000
09:0322.9740---1018.00000
09:0422.9740---1018.00000
09:0522.9730---1018.00000
09:0622.9730---1018.00000
09:0722.9730---1018.00000
09:0823.0720---1018.00000
09:0923.0720---1018.00000
09:1023.0720---1018.00000
09:1123.0720---1018.00000
09:1223.0720---1018.00000
09:1323.1720---1018.00000
09:1423.1720---1018.00000
09:1523.1720---1018.00000
09:1623.2720---1018.00000
09:1723.2720---1018.00000
09:1823.2720---1018.00000
09:1923.3710---1018.00000
09:2023.3710---1018.00000
09:2123.3710---1018.00000
09:2223.3710---1018.00000
09:2323.4710---1018.00000
09:2423.4710---1017.00000
09:2523.4710---1017.00000
09:2623.4700---1017.00000
09:2723.5700---1017.00000
09:2823.5700---1017.00000
09:2923.5690---1017.00000
09:3023.5700---1017.00000
09:3123.5690---1017.00000
09:3223.5690---1017.00000
09:3323.6690---1017.00000
09:3423.6690---1017.00000
09:3523.6690---1017.00000
09:3623.6690---1017.00000
09:3723.7690---1017.00000
09:3823.7690---1017.00000
09:3923.7690---1018.00000
09:4023.7690---1018.00000
09:4123.8690---1018.00000
09:4223.8680---1018.00000
09:4323.8680---1018.00000
09:4423.8680---1018.00000
09:4523.7680---1018.00000
09:4623.7680---1018.00000
09:4723.7670---1018.00000
09:4823.7670---1018.00000
09:4923.7670---1018.00000
09:5023.7680---1018.00000
09:5123.7680---1018.00000
09:5223.8680---1018.00000
09:5323.8680---1018.00000
09:5423.8680---1018.00000
09:5523.8680---1018.00000
09:5623.9680---1018.00000
09:5723.9670---1018.00000
09:5823.9670---1018.00000
09:5923.9670---1018.00000
10:0024.0670---1018.00000
10:0124.0660---1018.00000
10:0224.0660---1018.00000
10:0324.0660---1018.00000
10:0424.0660---1018.00000
10:0524.0660---1018.00000
10:0624.0660---1018.00000
10:0724.1650---1018.00000
10:0824.0650---1018.00000
10:0924.1650---1018.00000
10:1024.1650---1018.00000
10:1124.1650---1018.00000
10:1224.1650---1018.00000
10:1324.1650---1018.00000
10:1424.2640---1018.00000
10:1524.2640---1018.00000
10:1624.2640---1018.00000
10:1724.2640---1018.00000
10:1824.2640---1018.00000
10:1924.3640---1018.00000
10:2024.3640---1018.00000
10:2124.3640---1018.00000
10:2224.3640---1018.00000
10:2324.3630---1018.00000
10:2424.3630---1018.00000
10:2524.3630---1018.00000
10:2624.2630---1018.00000
10:2724.2630---1018.00000
10:2824.2630---1018.00000
10:2924.2630---1018.00000
10:3024.1630---1018.00000
10:3124.1630---1018.00000
10:3224.2630---1018.00000
10:3324.2630---1018.00000
10:3424.2630---1018.00000
10:3524.3630---1018.00000
10:3624.3630---1018.00000
10:3724.3630---1018.00000
10:3824.3630---1018.00000
10:3924.4630---1018.00000
10:4024.4630---1018.00000
10:4124.4630---1018.00000
10:4224.4620---1018.00000
10:4324.4620---1018.00000
10:4424.4620---1018.00000
10:4524.4620---1018.00000
10:4624.4620---1018.00000
10:4724.4620---1018.00000
10:4824.4620---1018.00000
10:4924.4620---1018.00000
10:5024.5620---1018.00000
10:5124.5620---1018.00000
10:5224.5620---1018.00000
10:5324.5620---1018.00000
10:5424.5620---1018.00000
10:5524.6620---1018.00000
10:5624.6620---1018.00000
10:5724.6620---1018.00000
10:5824.6620---1018.00000
10:5924.7620---1018.00000
11:0024.7620---1018.00000
11:0124.7620---1018.00000
11:0324.7620---1018.00000
11:0424.6620---1018.00000
11:0524.6620---1018.00000
11:0624.6620---1018.00000
11:0724.6620---1018.00000
11:0824.6620---1018.00000
11:0924.6620---1018.00000
11:1024.6620---1018.00000
11:1124.6620---1018.00000
11:1224.6620---1018.00000
11:1324.6620---1018.00000
11:1424.6620---1018.00000
11:1524.6620---1018.00000
11:1624.6620---1018.00000
11:1724.6620---1018.00000
11:1824.6620---1018.00000
11:1924.6620---1018.00000
11:2024.6620---1018.00000
11:2124.6620---1018.00000
11:2224.5620---1018.00000
11:2324.5620---1018.00000
11:2424.5620---1018.00000
11:2524.5620---1018.00000
11:2624.5620---1018.00000
11:2724.5620---1018.00000
11:2824.6620---1018.00000
11:2924.7620---1018.00000
11:3224.7620---1018.00000
11:3324.7620---1018.00000
11:3424.7620---1018.00000
11:3524.7620---1018.00000
11:3624.7620---1018.00000
11:3724.7620---1018.00000
11:3824.7620---1018.00000
11:3924.7620---1018.00000
11:4024.8620---1018.00000
11:4124.8620---1018.00000
11:4224.8630---1018.00000
11:4324.9630---1018.00000
11:4424.9630---1018.00000
11:4524.9620---1018.00000
11:4624.9620---1018.00000
11:4725.0620---1018.00000
11:4825.0620---1018.00000
11:4925.0620---1018.00000
11:5025.0610---1018.00000
11:5125.0610---1018.00000
11:5225.0610---1018.00000
11:5325.0610---1018.00000
11:5425.0610---1018.00000
11:5525.1610---1018.00000
11:5625.1610---1018.00000
11:5725.1610---1018.00000
11:5825.2610---1018.00000
11:5925.2620---1018.00000
12:0025.2620---1018.00000
12:0125.3620---1018.00000
12:0225.3620---1018.00000
12:0325.3610---1018.00000
12:0425.3610---1018.00000
12:0525.3610---1018.00000
12:0625.3610---1018.00000
12:0725.3610---1018.00000
12:0825.3610---1018.00000
12:0925.3610---1018.00000
12:1025.3610---1018.00000
12:1125.3610---1018.00000
12:1225.3610---1018.00000
12:1325.3610---1018.00000
12:1425.3610---1018.00000
12:1525.3620---1018.00000
12:1625.3610---1018.00000
12:1725.3610---1018.00000
12:1825.3610---1018.00000
12:1925.4620---1018.00000
12:2025.4620---1018.00000
12:2125.4620---1018.00000
12:2225.4620---1018.00000
12:2325.4620---1018.00000
12:2425.4620---1017.00000
12:2525.4620---1017.00000
12:2625.5620---1017.00000
12:2725.5620---1017.00000
12:2825.5620---1017.00000
12:2925.4620---1017.00000
12:3025.4620---1017.00000
12:3125.3620---1017.00000
12:3225.3620---1017.00000
12:3325.3620---1017.00000
12:3425.2620---1017.00000
12:3525.2620---1017.00000
12:3625.2620---1017.00000
12:3725.2620---1017.00000
12:3825.2620---1017.00000
12:3925.2620---1017.00000
12:4025.3620---1017.00000
12:4125.3620---1017.00000
12:4225.3620---1017.00000
12:4325.2620---1017.00000
12:4425.2620---1017.00000
12:4525.2630---1017.00000
12:4625.2630---1017.00000
12:4725.2630---1017.00000
12:4825.2630---1017.00000
12:4925.2630---1017.00000
12:5025.1630---1017.00000
12:5125.2630---1017.00000
12:5225.2630---1017.00000
12:5325.2630---1017.00000
12:5425.2630---1017.00000
12:5525.2630---1017.00000
12:5625.2640---1017.00000
12:5725.2630---1017.00000
12:5825.2630---1017.00000
12:5925.2630---1017.00000
13:0025.1630---1017.00000
13:0125.2640---1017.00000
13:0225.2640---1017.00000
13:0325.2640---1017.00000
13:0425.2650---1017.00000
13:0525.2650---1017.00000
13:0625.2650---1017.00000
13:0725.2650---1017.00000
13:0825.2650---1017.00000
13:0925.2650---1017.00000
13:1025.2650---1017.00000
13:1125.2650---1017.00000
13:1225.2650---1017.00000
13:1325.2650---1017.00000
13:1425.3660---1017.00000
13:1525.3660---1017.00000
13:1625.3650---1017.00000
13:1725.3650---1017.00000
13:1825.3650---1017.00000
13:1925.3650---1017.00000
13:2025.3650---1017.00000
13:2125.3650---1017.00000
13:2225.3650---1017.00000
13:2325.3650---1017.00000
13:2425.3650---1017.00000
13:2525.4650---1017.00000
13:2625.4650---1017.00000
13:2725.5640---1017.00000
13:2825.5640---1017.00000
13:2925.5640---1017.00000
13:3025.5640---1017.00000
13:3125.5640---1017.00000
13:3225.5640---1017.00000
13:3325.6640---1017.00000
13:3425.6640---1017.00000
13:3525.6630---1017.00000
13:3625.6630---1017.00000
13:3725.6630---1017.00000
13:3825.6630---1017.00000
13:3925.6630---1017.00000
13:4025.6630---1017.00000
13:4125.6620---1017.00000
13:4225.6630---1017.00000
13:4225.6630---1017.00000
13:4325.6630---1017.00000
13:4425.6630---1017.00000
13:4525.6630---1017.00000
13:4625.6630---1017.00000
13:4725.6630---1017.00000
13:4825.6630---1017.00000
13:4925.5630---1017.00000
13:5025.5630---1017.00000
13:5125.5630---1017.00000
13:5225.5630---1017.00000
13:5325.5630---1017.00000
13:5425.5640---1017.00000
13:5525.5640---1017.00000
13:5625.4640---1017.00000
13:5725.5640---1017.00000
13:5825.5640---1017.00000
13:5925.5640---1017.00000
14:0025.5640---1017.00000
14:0125.5630---1017.00000
14:0225.4630---1017.00000
14:0325.4640---1017.00000
14:0425.4640---1017.00000
14:0525.5640---1017.00000
14:0625.5630---1017.00000
14:0725.5630---1017.00000
14:0825.6630---1017.00000
14:0925.6630---1017.00000
14:1025.6640---1017.00000
14:1125.6640---1017.00000
14:1225.7640---1017.00000
14:1325.8640---1017.00000
14:1425.8630---1017.00000
14:1525.9630---1017.00000
14:1626.0630---1017.00000
14:1726.1630---1017.00000
14:1826.1620---1017.00000
14:1926.2620---1017.00000
14:2026.2620---1017.00000
14:2126.2620---1017.00000
14:2226.2620---1017.00000
14:2326.1620---1017.00000
14:2426.1620---1016.00000
14:2526.1620---1016.00000
14:2626.2620---1016.00000
14:2726.2620---1016.00000
14:2826.2620---1016.00000
14:2926.2620---1016.00000
14:3026.2620---1016.00000
14:3126.3610---1016.00000
14:3226.3610---1016.00000
14:3326.2610---1016.00000
14:3426.2610---1016.00000
14:3526.2610---1016.00000
14:3626.2610---1016.00000
14:3726.2610---1016.00000
14:3826.3620---1016.00000
14:3926.3620---1016.00000
14:4026.3610---1016.00000
14:4126.3610---1016.00000
14:4226.3610---1016.00000
14:4326.3610---1016.00000
14:4426.3610---1016.00000
14:4526.3610---1016.00000
14:4626.3610---1016.00000
14:4726.4610---1016.00000
14:4826.4610---1016.00000
14:4926.4610---1016.00000
14:5026.4610---1016.00000
14:5126.4610---1016.00000
14:5226.3610---1016.00000
14:5326.3610---1016.00000
14:5426.3610---1016.00000
14:5526.3610---1016.00000
14:5626.3610---1016.00000
14:5726.3610---1016.00000
14:5826.4610---1016.00000
14:5926.4610---1016.00000
15:0026.4610---1016.00000
15:0126.5610---1016.00000
15:0226.5610---1016.00000
15:0326.6610---1016.00000
15:0426.6610---1016.00000
15:0526.6600---1016.00000
15:0626.6600---1016.00000
15:0726.6600---1016.00000
15:0826.7610---1016.00000
15:0926.7610---1016.00000
15:1026.7610---1016.00000
15:1126.8610---1016.00000
15:1226.8610---1016.00000
15:1326.8610---1016.00000
15:1426.8610---1016.00000
15:1526.8610---1016.00000
15:1626.8600---1016.00000
15:1726.8600---1016.00000
15:1826.8600---1016.00000
15:1926.9600---1016.00000
15:2026.9600---1016.00000
15:2126.9600---1016.00000
15:2227.0600---1016.00000
15:2327.0600---1016.00000
15:2427.0600---1016.00000
15:2527.0600---1016.00000
15:2626.9600---1016.00000
15:2726.9600---1016.00000
15:2826.9600---1016.00000
15:2926.9600---1016.00000
15:3026.8600---1016.00000
15:3126.8600---1016.00000
15:3226.8600---1016.00000
15:3326.8600---1016.00000
15:3426.8600---1016.00000
15:3526.8600---1016.00000
15:3626.8600---1016.00000
15:3726.8600---1016.00000
15:3826.8600---1016.00000
15:3926.7600---1016.00000
15:4026.7600---1016.00000
15:4126.6600---1016.00000
15:4226.5600---1016.00000
15:4326.5600---1016.00000
15:4426.4600---1016.00000
15:4526.4610---1016.00000
15:4626.3610---1016.00000
15:4726.3610---1016.00000
15:4826.2610---1016.00000
15:4926.2610---1016.00000
15:5026.2610---1016.00000
15:5126.2610---1016.00000
15:5226.2610---1016.00000
15:5326.2610---1016.00000
15:5426.2610---1016.00000
15:5526.1610---1016.00000
15:5626.1610---1016.00000
15:5726.1610---1016.00000
15:5826.1610---1016.00000
15:5926.1610---1016.00000
16:0026.1610---1016.00000
16:0126.1610---1016.00000
16:0226.1610---1016.00000
16:0326.1610---1016.00000
16:0426.1610---1016.00000
16:0526.1610---1016.00000
16:0626.2610---1016.00000
16:0726.2610---1016.00000
16:0826.2610---1016.00000
16:0926.3610---1016.00000
16:1026.3610---1016.00000
16:1126.3610---1016.00000
16:1226.3610---1016.00000
16:1326.4610---1016.00000
16:1426.4610---1016.00000
16:1526.4610---1016.00000
16:1626.4610---1016.00000
16:1726.4610---1016.00000
16:1826.4610---1016.00000
16:1926.4610---1016.00000
16:2026.4610---1016.00000
16:2126.3610---1016.00000
16:2226.3610---1016.00000
16:2326.2610---1016.00000
16:2426.2600---1016.00000
16:2526.1600---1016.00000
16:2626.1600---1016.00000
16:2726.0600---1016.00000
16:2826.0600---1016.00000
16:2926.0600---1016.00000
16:3026.0610---1016.00000
16:3125.9610---1016.00000
16:3225.9610---1016.00000
16:3325.9610---1016.00000
16:3425.9610---1016.00000
16:3526.0610---1016.00000
16:3626.0610---1016.00000
16:3726.0610---1016.00000
16:3826.1610---1016.00000
16:3926.1610---1016.00000
16:4026.1610---1016.00000
16:4126.1610---1016.00000
16:4226.1610---1016.00000
16:4326.0610---1016.00000
16:4426.0610---1016.00000
16:4526.0610---1016.00000
16:4626.0610---1016.00000
16:4726.0610---1016.00000
16:4826.0610---1016.00000
16:4926.0610---1016.00000
16:5026.0610---1016.00000
16:5126.0610---1016.00000
16:5226.0610---1016.00000
16:5326.0620---1016.00000
16:5426.0620---1016.00000
16:5526.0620---1016.00000
16:5626.0610---1016.00000
16:5726.0610---1016.00000
16:5826.0610---1016.00000
16:5926.0610---1016.00000
17:0026.0610---1016.00000
17:0126.0610---1016.00000
17:0226.0610---1016.00000
17:0326.0610---1016.00000
17:0426.0610---1016.00000
17:0526.0610---1016.00000
17:0626.0610---1016.00000
17:0726.0610---1016.00000
17:0826.1610---1016.00000
17:0926.1610---1016.00000
17:1026.1610---1016.00000
17:1126.1610---1016.00000
17:1226.1610---1016.00000
17:1326.1620---1016.00000
17:1426.1620---1016.00000
17:1526.1620---1016.00000
17:1626.0620---1016.00000
17:1726.0620---1016.00000
17:1826.0620---1016.00000
17:1926.0620---1016.00000
17:2026.0620---1016.00000
17:2126.0620---1016.00000
17:2226.1620---1016.00000
17:2326.1620---1016.00000
17:2426.1620---1015.00000
17:2526.1620---1015.00000
17:2626.1620---1015.00000
17:2726.1620---1015.00000
17:2826.1620---1015.00000
17:2926.1610---1015.00000
17:3026.1610---1015.00000
17:3126.0620---1015.00000
17:3226.0620---1015.00000
17:3326.1620---1015.00000
17:3426.1620---1015.00000
17:3526.2620---1015.00000
17:3626.2620---1015.00000
17:3726.2620---1015.00000
17:3826.3620---1015.00000
17:3926.4620---1015.00000
17:4026.4620---1015.00000
17:4126.4620---1015.00000
17:4226.4610---1015.00000
17:4326.3610---1015.00000
17:4426.2610---1015.00000
17:4526.2610---1015.00000
17:4626.2610---1015.00000
17:4726.1610---1015.00000
17:4826.1610---1015.00000
17:4926.1620---1015.00000
17:5026.1620---1015.00000
17:5126.1620---1015.00000
17:5226.0610---1015.00000
17:5326.0610---1015.00000
17:5425.9620---1015.00000
17:5525.9620---1015.00000
17:5625.9620---1015.00000
17:5725.7620---1015.00000
17:5825.7620---1015.00000
17:5925.6620---1015.00000
18:0025.6620---1015.00000
18:0125.6630---1015.00000
18:0225.5630---1015.00000
18:0325.5630---1015.00000
18:0425.4630---1015.00000
18:0525.4630---1015.00000
18:0625.4630---1015.00000
18:0725.4630---1015.00000
18:0825.4630---1015.00000
18:0925.5630---1015.00000
18:1025.5630---1015.00000
18:1125.5630---1015.00000
18:1225.6630---1015.00000
18:1325.7630---1015.00000
18:1425.7630---1015.00000
18:1525.8630---1015.00000
18:1625.8630---1015.00000
18:1725.8630---1015.00000
18:1825.9630---1015.00000
18:1925.9630---1015.00000
18:2025.9630---1015.00000
18:2125.8630---1015.00000
18:2225.8630---1015.00000
18:2325.8630---1015.00000
18:2425.8630---1015.00000
18:2525.8630---1015.00000
18:2625.6630---1015.00000
18:2725.5630---1015.00000
18:2825.4630---1015.00000
18:2925.3630---1015.00000
18:3025.3630---1015.00000
18:3125.2630---1015.00000
18:3225.2630---1015.00000
18:3325.1640---1015.00000
18:3425.0640---1015.00000
18:3525.0640---1015.00000
18:3625.0640---1015.00000
18:3725.0640---1015.00000
18:3825.0640---1015.00000
18:3924.9640---1015.00000
18:4024.9650---1015.00000
18:4124.8650---1015.00000
18:4224.8650---1015.00000
18:4324.7650---1015.00000
18:4424.7650---1015.00000
18:4524.7650---1015.00000
18:4624.6650---1015.00000
18:4724.6650---1015.00000
18:4824.6650---1015.00000
18:4924.6650---1015.00000
18:5024.6650---1015.00000
18:5124.6660---1015.00000
18:5224.6660---1015.00000
18:5324.6660---1015.00000
18:5424.6660---1015.00000
18:5524.5660---1015.00000
18:5624.5660---1015.00000
18:5724.6660---1015.00000
18:5824.6660---1015.00000
18:5924.6660---1015.00000
19:0024.6660---1015.00000
19:0124.7660---1015.00000
19:0224.7660---1015.00000
19:0324.8660---1015.00000
19:0424.8660---1015.00000
19:0524.8660---1015.00000
19:0624.9660---1015.00000
19:0724.9660---1015.00000
19:0824.9660---1015.00000
19:0925.0650---1015.00000
19:1025.0650---1015.00000
19:1125.0650---1015.00000
19:1225.0650---1015.00000
19:1325.0650---1015.00000
19:1425.0650---1015.00000
19:1525.0650---1015.00000
19:1625.0650---1015.00000
19:1724.9650---1015.00000
19:1824.9650---1015.00000
19:1924.9650---1015.00000
19:2024.9650---1015.00000
19:2124.8650---1015.00000
19:2224.8650---1015.00000
19:2324.8650---1015.00000
19:2424.8650---1015.00000
19:2524.8650---1015.00000
19:2624.8650---1015.00000
19:2724.8650---1015.00000
19:2824.8650---1015.00000
19:2924.8650---1015.00000
19:3024.8650---1015.00000
19:3124.8650---1015.00000
19:3224.8650---1015.00000
19:3324.8650---1015.00000
19:3424.7650---1015.00000
19:3524.7650---1015.00000
19:3624.7650---1015.00000
19:3724.6650---1015.00000
19:3824.6650---1015.00000
19:3924.5650---1015.00000
19:4024.5650---1015.00000
19:4124.4650---1015.00000
19:4224.4650---1015.00000
19:4324.3660---1015.00000
19:4424.3660---1015.00000
19:4524.2660---1015.00000
19:4624.2660---1015.00000
19:4724.1660---1015.00000
19:4824.1660---1015.00000
19:4924.1660---1015.00000
19:5223.9670---1015.00000
19:5323.9670---1015.00000
19:5523.9670---1015.00000
19:5623.8670---1015.00000
19:5723.8670---1015.00000
19:5823.7670---1015.00000
19:5923.7670---1015.00000
20:0023.7670---1015.00000
20:0123.7670---1015.00000
20:0223.7670---1015.00000
20:0323.6670---1015.00000
20:0423.6670---1015.00000
20:0523.6680---1015.00000
20:0623.5680---1015.00000
20:0723.5680---1015.00000
20:0823.5680---1015.00000
20:0923.5680---1015.00000
20:1023.5680---1015.00000
20:1123.5680---1015.00000
20:1223.4680---1015.00000
20:1323.4680---1015.00000
20:1323.4680---1015.00000
20:1423.4680---1015.00000
20:1523.4680---1015.00000
20:1623.4680---1015.00000
20:1723.4680---1015.00000
20:1823.4680---1015.00000
20:1923.4680---1015.00000
20:2023.4680---1015.00000
20:2123.4680---1015.00000
20:2223.4680---1015.00000
20:2323.4680---1015.00000
20:2423.4680---1015.00000
20:2523.3680---1015.00000
20:2623.3680---1015.00000
20:2723.3680---1015.00000
20:2823.3680---1015.00000
20:2923.3690---1015.00000
20:3023.3690---1015.00000
20:3123.3690---1015.00000
20:3223.2690---1015.00000
20:3323.2690---1015.00000
20:3423.2690---1015.00000
20:3523.2690---1015.00000
20:3623.2690---1015.00000
20:3723.2690---1015.00000
20:3823.2690---1015.00000
20:3923.2690---1015.00000
20:4023.2690---1015.00000
20:4123.2690---1015.00000
20:4223.2690---1015.00000
20:4323.1690---1015.00000
20:4423.1700---1015.00000
20:4523.1700---1015.00000
20:4623.1700---1015.00000
20:4723.1700---1015.00000
20:4823.1700---1015.00000
20:4923.0700---1015.00000
20:5023.0700---1015.00000
20:5123.0700---1015.00000
20:5223.0700---1015.00000
20:5323.0700---1015.00000
20:5423.0700---1015.00000
20:5523.0700---1015.00000
20:5623.0700---1015.00000
20:5723.0700---1015.00000
20:5823.0700---1015.00000
20:5923.0700---1015.00000
21:0023.0710---1015.00000
21:0123.0710---1015.00000
21:0223.0710---1015.00000
21:0323.0710---1015.00000
21:0423.0710---1015.00000
21:0523.0710---1015.00000
21:0622.9710---1015.00000
21:0722.9710---1015.00000
21:0822.9710---1015.00000
21:0922.9710---1015.00000
21:1022.9710---1015.00000
21:1122.9710---1015.00000
21:1222.9710---1015.00000
21:1322.9710---1015.00000
21:1422.9720---1015.00000
21:1522.9720---1015.00000
21:1622.9720---1015.00000
21:1722.8720---1015.00000
21:1822.8720---1015.00000
21:1922.8720---1015.00000
21:2022.8720---1015.00000
21:2122.8720---1015.00000
21:2222.8720---1015.00000
21:2322.8720---1015.00000
21:2422.8720---1015.00000
21:2522.8720---1015.00000
21:2622.8720---1015.00000
21:2722.8720---1015.00000
21:2822.8720---1015.00000
21:2922.8720---1015.00000
21:3022.8720---1015.00000
21:3122.8720---1015.00000
21:3222.8720---1015.00000
21:3322.7720---1015.00000
21:3422.7720---1015.00000
21:3522.7720---1015.00000
21:3622.7720---1015.00000
21:3722.7720---1015.00000
21:3822.7720---1015.00000
21:3922.7720---1015.00000
21:4022.7720---1015.00000
21:4122.8720---1015.00000
21:4222.7720---1015.00000
21:4322.7720---1015.00000
21:4422.7720---1015.00000
21:4522.7720---1015.00000
21:4622.7720---1015.00000
21:4722.7720---1015.00000
21:4822.7720---1015.00000
21:4922.7720---1015.00000
21:5022.7720---1015.00000
21:5122.7720---1015.00000
21:5222.7730---1015.00000
21:5322.7730---1015.00000
21:5422.7730---1015.00000
21:5522.7730---1015.00000
21:5622.7730---1015.00000
21:5722.7730---1015.00000
21:5822.7730---1015.00000
21:5922.7730---1015.00000
22:0022.7730---1015.00000
22:0122.7730---1015.00000
22:0222.7730---1015.00000
22:0322.7730---1015.00000
22:0422.7730---1015.00000
22:0522.7730---1015.00000
22:0622.6730---1015.00000
22:0722.6730---1015.00000
22:0822.6730---1015.00000
22:0922.6730---1015.00000
22:1022.6730---1015.00000
22:1122.6730---1015.00000
22:1222.6730---1015.00000
22:1322.6730---1015.00000
22:1422.6730---1015.00000
22:1522.6730---1015.00000
22:1622.6730---1015.00000
22:1722.6730---1015.00000
22:1822.5730---1015.00000
22:1922.5730---1015.00000
22:2022.5730---1015.00000
22:2122.5730---1015.00000
22:2222.5730---1015.00000
22:2322.5730---1015.00000
22:2422.5730---1015.00000
22:2522.4730---1015.00000
22:2622.4730---1015.00000
22:2722.4730---1015.00000
22:2822.4730---1015.00000
22:2922.4730---1015.00000
22:3022.4730---1015.00000
22:3122.4730---1015.00000
22:3222.4730---1015.00000
22:3322.4730---1015.00000
22:3422.3730---1015.00000
22:3522.3730---1015.00000
22:3622.3730---1015.00000
22:3722.3730---1015.00000
22:3822.3730---1015.00000
22:4022.3730---1015.00000
22:4122.3730---1015.00000
22:4222.3730---1015.00000
22:4322.3730---1015.00000
22:4422.3730---1015.00000
22:4522.3730---1015.00000
22:4622.3730---1015.00000
22:4722.3730---1015.00000
22:4822.3730---1015.00000
22:4922.3730---1015.00000
22:5022.3730---1015.00000
22:5122.3730---1015.00000
22:5222.3730---1015.00000
22:5322.3730---1015.00000
22:5422.3730---1015.00000
22:5522.3730---1015.00000
22:5722.3730---1015.00000
22:5822.3730---1015.00000
22:5922.3730---1015.00000
23:0022.3730---1015.00000
23:0122.3730---1015.00000
23:0222.3730---1015.00000
23:0322.3730---1015.00000
23:0422.3730---1015.00000
23:0522.3730---1015.00000
23:060.000---1015.00000
23:070.000---1015.00000
23:080.000---1015.00000
23:090.000---1015.00000
23:100.000---1015.00000
23:110.000---1015.00000
23:120.000---1015.00000
23:130.000---1015.00000
23:140.000---1015.00000
23:150.000---1015.00000
23:160.000---1015.00000
23:170.000---1015.00000
23:180.000---1015.00000
23:190.000---1015.00000
23:200.000---1015.00000
23:210.000---1015.00000
23:220.000---1015.00000
23:230.000---1015.00000
23:250.000---1015.00000
23:260.000---1015.00000
23:270.000---1015.00000
23:280.000---1015.00000
23:290.000---1015.00000
23:300.000---1015.00000
23:310.000---1015.00000
23:320.000---1015.00000
23:330.000---1015.00000
23:340.000---1015.00000
23:350.000---1015.00000
23:360.000---1015.00000
23:370.000---1015.00000
23:380.000---1015.00000
23:390.000---1015.00000
23:400.000---1015.00000
23:410.000---1015.00000
23:420.000---1015.00000
23:430.000---1015.00000
23:440.000---1015.00000
23:450.000---1015.00000
23:460.000---1015.00000
23:470.000---1015.00000
23:480.000---1015.00000
23:490.000---1015.00000
23:500.000---1015.00000
23:510.000---1015.00000
23:520.000---1015.00000
23:530.000---1015.00000
23:540.000---1015.00000
23:550.000---1015.00000
23:560.000---1015.00000
23:570.000---1015.00000
23:580.000---1015.00000
23:590.000---1015.00000
Estremi Min20.7600-1015.00000
Estremi Max27.0920-1019.00000
Medie/TOT23.969.80-1016.60
Minime20.7600-1015-
Massime27920---1019-