DATO

Medie/TOT22.963.60-1012.60
Minime19.6520-1012-
Massime25.2750---1014-

ORARIO

00:0220.2700---1012.00000
00:0320.2700---1012.00000
00:0420.2700---1012.00000
00:0820.2690---1012.00000
00:0920.2690---1012.00000
00:1020.2690---1012.00000
00:1120.2690---1012.00000
00:1220.2690---1012.00000
00:1320.2690---1012.00000
00:1420.2690---1012.00000
00:1520.2690---1012.00000
00:1620.2690---1012.00000
00:1720.2690---1012.00000
00:1820.2690---1012.00000
00:1920.2690---1012.00000
00:2020.2690---1012.00000
00:2120.2690---1012.00000
00:2220.2690---1012.00000
00:2320.2680---1012.00000
00:2420.2680---1012.00000
00:2520.2680---1012.00000
00:2620.2680---1012.00000
00:2720.2680---1012.00000
00:2820.2680---1012.00000
00:2920.2680---1012.00000
00:3020.2680---1012.00000
00:3120.1680---1012.00000
00:3220.1680---1012.00000
00:3320.1680---1012.00000
00:3420.1680---1012.00000
00:3520.0680---1012.00000
00:3620.0670---1012.00000
00:3720.0670---1012.00000
00:3820.0670---1012.00000
00:3919.9680---1012.00000
00:4019.9680---1012.00000
00:4119.9680---1012.00000
00:4219.9680---1012.00000
00:4319.8680---1012.00000
00:4419.8680---1012.00000
00:4519.8680---1012.00000
00:4619.8680---1012.00000
00:4719.7680---1012.00000
00:4819.7680---1012.00000
00:4919.7680---1012.00000
00:5019.7680---1012.00000
00:5119.7680---1012.00000
00:5219.7680---1012.00000
00:5319.6680---1012.00000
00:5419.6680---1012.00000
00:5519.6680---1012.00000
00:5619.6680---1012.00000
00:5719.6680---1012.00000
00:5819.6680---1012.00000
00:5919.6680---1012.00000
01:0019.6680---1012.00000
01:0119.6680---1012.00000
01:0219.6680---1012.00000
01:0319.6680---1012.00000
01:0419.6680---1012.00000
01:0519.6680---1012.00000
01:0619.6680---1012.00000
01:0719.6680---1012.00000
01:0819.6680---1012.00000
01:0919.6680---1012.00000
01:1019.6680---1012.00000
01:1119.6680---1012.00000
01:1219.6680---1012.00000
01:1319.6680---1012.00000
01:1419.6680---1012.00000
01:1519.6680---1012.00000
01:1619.7680---1012.00000
01:1719.7680---1012.00000
01:1819.7670---1012.00000
01:1919.7670---1012.00000
01:2019.7670---1012.00000
01:2119.7670---1012.00000
01:2219.7670---1012.00000
01:2319.7670---1012.00000
01:2419.7670---1012.00000
01:2519.7670---1012.00000
01:2619.7670---1012.00000
01:2719.7670---1012.00000
01:2819.7670---1012.00000
01:2919.7670---1012.00000
01:3019.7670---1012.00000
01:3119.7670---1012.00000
01:3219.7670---1012.00000
01:3319.8670---1012.00000
01:3419.8670---1012.00000
01:3519.8670---1012.00000
01:3619.8670---1012.00000
01:3719.8670---1012.00000
01:3819.8670---1012.00000
01:3919.8670---1012.00000
01:4019.8670---1012.00000
01:4119.8670---1012.00000
01:4219.8670---1012.00000
01:4319.8670---1012.00000
01:4419.7670---1012.00000
01:4519.7670---1012.00000
01:4619.7670---1012.00000
01:4719.7670---1012.00000
01:4819.7670---1012.00000
01:4919.7670---1012.00000
01:5019.7670---1012.00000
01:5119.7670---1012.00000
01:5219.7670---1012.00000
01:5319.7670---1012.00000
01:5419.7670---1012.00000
01:5519.6670---1012.00000
01:5619.6670---1012.00000
01:5719.6670---1012.00000
01:5819.6670---1012.00000
01:5919.6660---1012.00000
02:0019.6660---1012.00000
02:0119.7660---1012.00000
02:0219.7660---1012.00000
02:0319.7660---1012.00000
02:0419.7660---1012.00000
02:0519.7660---1012.00000
02:0619.7660---1012.00000
02:0719.7660---1012.00000
02:0819.7660---1012.00000
02:0919.7660---1012.00000
02:1019.7660---1012.00000
02:1119.7660---1012.00000
02:1219.7650---1012.00000
02:1319.7640---1012.00000
02:1419.7640---1012.00000
02:1519.7640---1012.00000
02:1619.7640---1012.00000
02:1719.7640---1012.00000
02:1819.8640---1012.00000
02:1919.8640---1012.00000
02:2019.8640---1012.00000
02:2119.8640---1012.00000
02:2219.8630---1012.00000
02:2319.8630---1012.00000
02:2419.9630---1012.00000
02:2519.9630---1012.00000
02:2619.9630---1012.00000
02:2719.9630---1012.00000
02:2819.9630---1012.00000
02:2919.9630---1012.00000
02:3020.0620---1012.00000
02:3120.0620---1012.00000
02:3220.0620---1012.00000
02:3320.0620---1012.00000
02:3420.0620---1012.00000
02:3520.0620---1012.00000
02:3620.0620---1012.00000
02:3720.1630---1012.00000
02:3820.1630---1012.00000
02:3920.1630---1012.00000
02:4020.1630---1012.00000
02:4120.1630---1012.00000
02:4320.1630---1012.00000
02:4420.1630---1012.00000
02:4520.1630---1012.00000
02:4620.1630---1012.00000
02:4720.1630---1012.00000
02:4820.1630---1012.00000
02:4920.1630---1012.00000
02:5020.1630---1012.00000
02:5120.1630---1012.00000
02:5220.0630---1012.00000
02:5320.0630---1012.00000
02:5420.0630---1012.00000
02:5520.0630---1012.00000
02:5620.0630---1012.00000
02:5720.0630---1012.00000
02:5820.0630---1012.00000
02:5920.0630---1012.00000
03:0020.0630---1012.00000
03:0120.0630---1012.00000
03:0220.0630---1012.00000
08:3322.3560---1012.00000
08:3422.3560---1012.00000
08:3522.4560---1012.00000
08:3622.4560---1012.00000
08:3722.4560---1012.00000
08:3822.4560---1012.00000
08:3922.4560---1012.00000
08:4022.4560---1012.00000
08:4122.4560---1012.00000
08:4222.4560---1012.00000
08:4322.4560---1012.00000
08:4422.4560---1012.00000
08:4522.5560---1012.00000
08:4622.5560---1012.00000
08:4722.5560---1012.00000
08:4822.5560---1012.00000
08:4922.6560---1012.00000
08:5022.6560---1012.00000
08:5122.6560---1012.00000
08:5222.6560---1012.00000
08:5322.7570---1012.00000
08:5422.7570---1012.00000
08:5522.7570---1012.00000
08:5622.7570---1012.00000
08:5722.7570---1012.00000
08:5822.7570---1012.00000
08:5922.7570---1012.00000
09:0022.7570---1012.00000
09:0122.7570---1012.00000
09:0222.7570---1012.00000
09:0322.7570---1012.00000
09:0422.7570---1012.00000
09:0522.7570---1012.00000
09:0622.7570---1012.00000
09:0722.7570---1012.00000
09:0822.7570---1012.00000
09:0922.6570---1012.00000
09:1022.6570---1012.00000
09:1122.6570---1012.00000
09:1222.6570---1012.00000
09:1322.6570---1012.00000
09:1422.6570---1012.00000
09:1522.6580---1012.00000
09:1622.7580---1012.00000
09:1722.7570---1012.00000
09:1822.7570---1012.00000
09:1922.7570---1012.00000
09:2022.8570---1012.00000
09:2122.8570---1012.00000
09:2222.8570---1012.00000
09:2322.8570---1012.00000
09:2422.8570---1012.00000
09:2522.8570---1012.00000
09:2622.8570---1012.00000
09:2722.8570---1012.00000
09:2822.8570---1012.00000
09:2922.8580---1012.00000
09:3022.8580---1012.00000
09:3122.8580---1012.00000
09:3222.9580---1012.00000
09:3322.9580---1012.00000
09:3422.9580---1012.00000
09:3522.9580---1012.00000
09:3622.9580---1012.00000
09:3722.9580---1012.00000
09:3822.9580---1012.00000
09:3922.9570---1012.00000
09:4022.9570---1012.00000
09:4122.9570---1012.00000
09:4222.9570---1012.00000
09:4323.0560---1012.00000
09:4423.0560---1012.00000
09:4523.0570---1012.00000
09:4623.1570---1012.00000
09:4723.1570---1012.00000
09:4823.1560---1012.00000
09:4923.1560---1012.00000
09:5023.1560---1012.00000
09:5123.1550---1012.00000
09:5223.1550---1012.00000
09:5323.1560---1012.00000
09:5423.1560---1012.00000
09:5523.1560---1012.00000
09:5623.1560---1012.00000
09:5723.1560---1012.00000
09:5823.1560---1012.00000
09:5923.2560---1012.00000
10:0023.2560---1012.00000
10:0123.2560---1012.00000
10:0223.2560---1012.00000
10:0323.3560---1012.00000
10:0423.3550---1012.00000
10:0523.3550---1012.00000
10:0623.3550---1012.00000
10:0723.4550---1012.00000
10:0823.4550---1012.00000
10:0923.4550---1013.00000
10:1023.5540---1013.00000
10:1123.5540---1013.00000
10:1223.6540---1013.00000
10:1323.6540---1013.00000
10:1423.6540---1013.00000
10:1523.7540---1013.00000
10:1623.7540---1013.00000
10:1723.7540---1013.00000
10:1823.7540---1013.00000
10:1923.7540---1013.00000
10:2023.8530---1013.00000
10:2123.8530---1013.00000
10:2223.8540---1013.00000
10:2323.9540---1013.00000
10:2423.9540---1013.00000
10:2523.9540---1013.00000
10:2624.0530---1013.00000
10:2724.0530---1013.00000
10:2824.0530---1013.00000
10:2924.0530---1013.00000
10:3024.0530---1013.00000
10:3124.0530---1013.00000
10:3224.0530---1013.00000
10:3324.0530---1013.00000
10:3424.0530---1013.00000
10:3524.0530---1013.00000
10:3623.9530---1013.00000
10:3723.9530---1013.00000
10:3823.9530---1013.00000
10:3923.9530---1013.00000
10:4023.9540---1013.00000
10:4124.0530---1013.00000
10:4224.0530---1013.00000
10:4324.0530---1013.00000
10:4424.0530---1013.00000
10:4524.0530---1013.00000
10:4624.0530---1013.00000
10:4724.0530---1013.00000
10:4824.0530---1013.00000
10:4923.9530---1013.00000
10:5023.9530---1013.00000
10:5123.9530---1013.00000
10:5223.9530---1013.00000
10:5323.9530---1013.00000
10:5423.8530---1013.00000
10:5523.9530---1013.00000
10:5623.9530---1013.00000
10:5723.9530---1013.00000
10:5824.0530---1013.00000
10:5924.0530---1013.00000
11:0024.1530---1013.00000
11:0124.1530---1013.00000
11:0224.1530---1013.00000
11:0324.2530---1013.00000
11:0424.2530---1013.00000
11:0524.2530---1013.00000
11:0624.3530---1013.00000
11:0724.3530---1013.00000
11:0824.3530---1013.00000
11:0924.3530---1013.00000
11:1024.3530---1013.00000
11:1124.3530---1013.00000
11:1224.4530---1013.00000
11:1324.4530---1013.00000
11:1424.4530---1013.00000
11:1524.4530---1013.00000
11:1624.5530---1013.00000
11:1724.5530---1013.00000
11:1824.5530---1013.00000
11:1924.5530---1013.00000
11:2024.5530---1013.00000
11:2124.5520---1013.00000
11:2224.6520---1013.00000
11:2324.6530---1013.00000
11:2424.6530---1013.00000
11:2524.6530---1013.00000
11:2624.7530---1013.00000
11:2724.7530---1013.00000
11:2824.7520---1013.00000
11:2924.7520---1013.00000
11:3024.8520---1013.00000
11:3124.8520---1013.00000
11:3224.8520---1013.00000
11:3324.8520---1013.00000
11:3424.8520---1013.00000
11:3524.8520---1013.00000
11:3624.8520---1013.00000
11:3724.8530---1013.00000
11:3824.8530---1013.00000
11:3924.8530---1013.00000
11:4024.8530---1013.00000
11:4124.8530---1013.00000
11:4224.8530---1013.00000
11:4324.8530---1013.00000
11:4424.7530---1013.00000
11:4524.7530---1013.00000
11:4624.7530---1013.00000
11:4724.7530---1013.00000
11:4824.7530---1013.00000
11:4924.7530---1013.00000
11:5024.7530---1013.00000
11:5124.7530---1013.00000
11:5224.7530---1013.00000
11:5324.7530---1013.00000
11:5424.7530---1013.00000
11:5524.7530---1013.00000
11:5624.7530---1013.00000
11:5724.7530---1013.00000
11:5824.7530---1013.00000
11:5924.7530---1013.00000
12:0024.8530---1013.00000
12:0124.8520---1013.00000
12:0224.7520---1013.00000
12:0324.7520---1013.00000
12:0424.7520---1013.00000
12:0524.7520---1013.00000
12:0624.7520---1013.00000
12:0724.7520---1013.00000
12:0824.7520---1013.00000
12:0924.7520---1013.00000
12:1024.7520---1013.00000
12:1124.7520---1013.00000
12:1224.7520---1013.00000
12:1324.7520---1013.00000
12:1424.8520---1013.00000
12:1524.8520---1013.00000
12:1624.8520---1013.00000
12:1724.8520---1013.00000
12:1824.9530---1013.00000
12:1924.9530---1013.00000
12:2024.9530---1013.00000
12:2124.9530---1013.00000
12:2224.9540---1013.00000
12:2324.9540---1013.00000
12:2424.9540---1013.00000
12:2524.9540---1013.00000
12:2624.9540---1013.00000
12:2725.0540---1013.00000
12:2825.0540---1013.00000
12:2925.0540---1013.00000
12:3025.1540---1013.00000
12:3125.1540---1013.00000
12:3225.2540---1013.00000
12:3325.2540---1013.00000
12:3425.2540---1013.00000
12:3525.2540---1013.00000
12:3625.1540---1013.00000
12:3725.1540---1013.00000
12:3825.1540---1013.00000
12:3925.1540---1013.00000
12:4025.1540---1013.00000
12:4125.0550---1013.00000
12:4225.0540---1013.00000
12:4325.0540---1013.00000
12:4425.0540---1013.00000
12:4524.9560---1013.00000
12:4624.9560---1013.00000
12:4724.9550---1013.00000
12:4824.8560---1013.00000
12:4924.8560---1013.00000
12:5024.8570---1013.00000
12:5124.8570---1013.00000
12:5224.8580---1013.00000
12:5324.8580---1013.00000
12:5424.8590---1013.00000
12:5524.7600---1013.00000
12:5624.6600---1013.00000
12:5724.6610---1013.00000
12:5824.5610---1013.00000
12:5924.4610---1013.00000
13:0124.3610---1013.00000
13:0224.2610---1013.00000
13:0324.2610---1013.00000
13:0424.1620---1013.00000
13:0524.1620---1013.00000
13:0624.1620---1013.00000
13:0724.1620---1013.00000
13:0824.1620---1013.00000
13:0924.1620---1013.00000
13:1024.1620---1013.00000
13:1124.1620---1013.00000
13:1224.2610---1013.00000
13:1324.2610---1013.00000
13:1424.2610---1013.00000
13:1524.2610---1013.00000
13:1624.2610---1013.00000
13:1724.2610---1013.00000
13:1824.2610---1013.00000
13:1924.2610---1013.00000
13:2024.3610---1013.00000
13:2124.3610---1013.00000
13:2324.3610---1013.00000
13:2424.2610---1013.00000
13:2524.2610---1013.00000
13:2624.2610---1013.00000
13:2724.2610---1013.00000
13:2824.2610---1013.00000
13:2924.2610---1013.00000
13:3024.2610---1013.00000
13:3224.1610---1013.00000
13:3224.1610---1013.00000
13:3324.1620---1013.00000
13:3424.1620---1013.00000
13:3524.0620---1013.00000
13:3624.0620---1013.00000
13:3724.0620---1013.00000
13:3824.0620---1013.00000
13:3924.0620---1013.00000
13:4024.0620---1013.00000
13:4124.0620---1013.00000
13:4224.0620---1013.00000
13:4324.0620---1013.00000
13:4424.0620---1013.00000
13:4524.1620---1013.00000
13:4624.1620---1013.00000
13:4724.1620---1013.00000
13:4824.1620---1013.00000
13:4924.1620---1013.00000
13:5024.1620---1013.00000
13:5124.1620---1013.00000
13:5224.1620---1013.00000
13:5324.1620---1013.00000
13:5424.1620---1013.00000
13:5524.1620---1013.00000
13:5624.2620---1013.00000
13:5724.2620---1013.00000
13:5824.2620---1013.00000
13:5924.3620---1013.00000
14:0024.3620---1013.00000
14:0124.3620---1013.00000
14:0224.4620---1013.00000
14:0324.4620---1013.00000
14:0424.5620---1013.00000
14:0524.5620---1013.00000
14:0624.5620---1013.00000
14:0724.5620---1013.00000
14:0824.4610---1013.00000
14:0924.4610---1013.00000
14:1024.5610---1013.00000
14:1124.5610---1013.00000
14:1224.6620---1013.00000
14:1324.6620---1013.00000
14:1424.7620---1013.00000
14:1524.7610---1013.00000
14:1624.7610---1013.00000
14:1724.7610---1013.00000
14:1824.7620---1013.00000
14:1924.7620---1013.00000
14:2024.8620---1013.00000
14:2124.9620---1013.00000
14:2224.9620---1013.00000
14:2324.9620---1013.00000
14:2424.9620---1013.00000
14:2524.9620---1013.00000
14:2624.9620---1013.00000
14:2724.9620---1013.00000
14:2824.8620---1013.00000
14:2924.8620---1013.00000
14:3024.8620---1013.00000
14:3124.7620---1013.00000
14:3224.7620---1013.00000
14:3324.7620---1013.00000
14:3424.7620---1013.00000
14:3524.6620---1013.00000
14:3624.6620---1013.00000
14:3724.6620---1013.00000
14:3824.7620---1013.00000
14:3924.7620---1013.00000
14:4024.7620---1013.00000
14:4124.6620---1013.00000
14:4224.6610---1013.00000
14:4324.5610---1013.00000
14:4424.4610---1013.00000
14:4524.4610---1013.00000
14:4624.3610---1013.00000
14:4724.3620---1013.00000
14:4824.3620---1013.00000
14:4924.3620---1013.00000
14:5024.3630---1013.00000
14:5124.3630---1013.00000
14:5224.4620---1013.00000
14:5324.4620---1013.00000
14:5424.3620---1013.00000
14:5524.3620---1013.00000
14:5624.3620---1013.00000
14:5724.3620---1013.00000
14:5824.4630---1013.00000
14:5924.4630---1013.00000
15:0024.5630---1013.00000
15:0124.5630---1013.00000
15:0224.5630---1013.00000
15:0324.5630---1013.00000
15:0424.5630---1013.00000
15:0524.6630---1013.00000
15:0624.6630---1013.00000
15:0724.6630---1013.00000
15:0824.6630---1013.00000
15:0924.6630---1013.00000
15:1024.6630---1013.00000
15:1124.5630---1013.00000
15:1224.5630---1013.00000
15:1324.5630---1013.00000
15:1424.5630---1013.00000
15:1524.5630---1013.00000
15:1624.5630---1013.00000
15:1724.5630---1013.00000
15:1824.5630---1013.00000
15:1924.5630---1013.00000
15:2024.5630---1013.00000
15:2124.5640---1013.00000
15:2224.5640---1013.00000
15:2324.5640---1013.00000
15:2424.5640---1013.00000
15:2524.5640---1013.00000
15:2624.5640---1013.00000
15:2724.6640---1013.00000
15:2824.6640---1013.00000
15:2924.7630---1013.00000
15:3024.7630---1013.00000
15:3124.7630---1013.00000
15:3224.7630---1013.00000
15:3324.8630---1013.00000
15:3424.8630---1013.00000
15:3524.8630---1013.00000
15:3624.8630---1013.00000
15:3724.7630---1013.00000
15:3824.7630---1013.00000
15:3924.7630---1013.00000
15:4024.7630---1013.00000
15:4124.7630---1013.00000
15:4224.7630---1013.00000
15:4324.7630---1013.00000
15:4424.8630---1013.00000
15:4524.8630---1013.00000
15:4624.8630---1013.00000
15:4724.9630---1013.00000
15:4825.0620---1013.00000
15:4925.0620---1013.00000
15:5025.1620---1013.00000
15:5125.1620---1013.00000
15:5225.1620---1013.00000
15:5325.1620---1013.00000
15:5425.1620---1013.00000
15:5525.1620---1013.00000
15:5625.0620---1013.00000
15:5725.0620---1013.00000
15:5825.0620---1013.00000
15:5924.9620---1013.00000
16:0024.9620---1013.00000
16:0124.9620---1013.00000
16:0224.9630---1013.00000
16:0324.9630---1013.00000
16:0424.9630---1013.00000
16:0524.9630---1013.00000
16:0624.9630---1013.00000
16:0724.9630---1013.00000
16:0824.9630---1013.00000
16:0924.8630---1013.00000
16:1024.8630---1013.00000
16:1124.8630---1013.00000
16:1224.8620---1013.00000
16:1324.8620---1013.00000
16:1424.8620---1013.00000
16:1524.8620---1013.00000
16:1624.9620---1013.00000
16:1724.9620---1013.00000
16:1824.9620---1013.00000
16:1924.9620---1013.00000
16:2024.9620---1013.00000
16:2124.9620---1013.00000
16:2224.8620---1013.00000
16:2324.8620---1013.00000
16:2424.8620---1013.00000
16:2524.8620---1013.00000
16:2624.8620---1013.00000
16:2724.8620---1013.00000
16:2824.9620---1013.00000
16:2924.9620---1013.00000
16:3024.9620---1013.00000
16:3124.9620---1013.00000
16:3225.0610---1013.00000
16:3325.0610---1013.00000
16:3425.0610---1013.00000
16:3525.0610---1013.00000
16:3625.0610---1013.00000
16:3725.1610---1013.00000
16:3825.0600---1013.00000
16:3925.0600---1013.00000
16:3925.0600---1013.00000
16:4025.0600---1013.00000
16:4124.9610---1013.00000
16:4224.9610---1013.00000
16:4324.9610---1013.00000
16:4424.8610---1013.00000
16:4524.8610---1013.00000
16:4924.8610---1013.00000
16:5024.7610---1013.00000
16:5124.7610---1013.00000
16:5224.7610---1013.00000
16:5324.6610---1013.00000
16:5424.6610---1013.00000
16:5524.6610---1013.00000
16:5624.6610---1013.00000
16:5724.5610---1013.00000
16:5824.5610---1013.00000
16:5924.5610---1013.00000
17:0024.5610---1013.00000
17:0124.5610---1013.00000
17:0224.5610---1013.00000
17:0324.5610---1013.00000
17:0424.5610---1013.00000
17:0524.5610---1013.00000
17:0624.5610---1013.00000
17:0724.5610---1013.00000
17:0824.5610---1013.00000
17:0924.5610---1012.00000
17:1024.5610---1012.00000
17:1124.5610---1012.00000
17:1224.5610---1012.00000
17:1324.5610---1012.00000
17:1424.5610---1012.00000
17:1524.5610---1012.00000
17:1624.5610---1012.00000
17:1724.6610---1012.00000
17:1824.6610---1012.00000
17:1924.6610---1012.00000
17:2024.6610---1012.00000
17:2124.6610---1012.00000
17:2224.6610---1012.00000
17:2324.6610---1012.00000
17:2424.6610---1012.00000
17:2524.5610---1012.00000
17:2624.5610---1012.00000
17:2724.5610---1012.00000
17:2824.5610---1012.00000
17:2924.5610---1012.00000
17:3024.4610---1012.00000
17:3124.4610---1012.00000
17:3224.5610---1012.00000
17:3324.5610---1012.00000
17:3424.5610---1012.00000
17:3524.5610---1012.00000
17:3624.5610---1012.00000
17:3724.5610---1012.00000
17:3824.5610---1012.00000
17:3924.5610---1012.00000
17:4024.4610---1012.00000
17:4124.4610---1012.00000
17:4224.4610---1012.00000
17:4324.3610---1012.00000
17:4424.2610---1012.00000
17:4524.2610---1012.00000
17:4624.2610---1012.00000
17:4724.1610---1012.00000
17:4824.1610---1012.00000
17:4924.1610---1012.00000
17:5024.1610---1012.00000
17:5124.0610---1012.00000
17:5224.0610---1012.00000
17:5324.0610---1012.00000
17:5424.0610---1012.00000
17:5523.9620---1012.00000
17:5623.9620---1012.00000
17:5723.8620---1012.00000
17:5823.8620---1012.00000
17:5923.8620---1012.00000
18:0023.7620---1012.00000
18:0123.7620---1012.00000
18:0223.6620---1012.00000
18:0323.6620---1012.00000
18:0423.6620---1012.00000
18:0523.5620---1012.00000
18:0623.5620---1012.00000
18:0723.5620---1012.00000
18:0823.4620---1012.00000
18:0923.4620---1012.00000
18:1023.4620---1012.00000
18:1123.4620---1012.00000
18:1223.4620---1012.00000
18:1323.3620---1012.00000
18:1423.3620---1012.00000
18:1523.3620---1012.00000
18:1623.3630---1012.00000
18:1723.3630---1012.00000
18:1823.3630---1012.00000
18:1923.3630---1012.00000
18:2023.3630---1012.00000
18:2123.4630---1012.00000
18:2223.4630---1012.00000
18:2323.4630---1012.00000
18:2423.4630---1012.00000
18:2523.4630---1012.00000
18:2623.4640---1012.00000
18:2723.4640---1012.00000
18:2823.4640---1012.00000
18:2923.4640---1012.00000
18:3023.4640---1012.00000
18:3123.4640---1012.00000
18:3223.4640---1012.00000
18:3323.4640---1012.00000
18:3423.4640---1012.00000
18:3523.5650---1012.00000
18:3623.5650---1012.00000
18:3723.6650---1012.00000
18:3823.6650---1012.00000
18:3923.6650---1012.00000
18:4023.7650---1012.00000
18:4123.6660---1012.00000
18:4223.6660---1012.00000
18:4323.6660---1012.00000
18:4423.6660---1012.00000
18:4523.5660---1012.00000
18:4623.5660---1012.00000
18:4723.5660---1012.00000
18:4823.4670---1012.00000
18:4923.4670---1012.00000
18:5023.4670---1012.00000
18:5123.3670---1012.00000
18:5223.3670---1012.00000
18:5323.3670---1012.00000
18:5423.2670---1012.00000
18:5523.2680---1012.00000
18:5623.2680---1012.00000
18:5723.1680---1012.00000
18:5823.1680---1012.00000
18:5923.1680---1012.00000
19:0023.1680---1012.00000
19:0123.0680---1012.00000
19:0223.0680---1012.00000
19:0323.0680---1012.00000
19:0423.0680---1012.00000
19:0523.0680---1012.00000
19:0623.0680---1012.00000
19:0723.0680---1012.00000
19:0823.0680---1012.00000
19:0922.9690---1012.00000
19:1022.9690---1012.00000
19:1122.9690---1012.00000
19:1222.9690---1012.00000
19:1322.9680---1012.00000
19:1422.9680---1012.00000
19:1522.8680---1012.00000
19:1622.8680---1012.00000
19:1722.8680---1012.00000
19:1822.8680---1012.00000
19:1922.8680---1012.00000
19:2022.8680---1012.00000
19:2122.8680---1012.00000
19:2222.8680---1012.00000
19:2322.8680---1012.00000
19:2422.8680---1012.00000
19:2522.8690---1012.00000
19:2622.8690---1012.00000
19:2722.8690---1012.00000
19:2822.8690---1012.00000
19:2922.8690---1012.00000
19:3022.8700---1012.00000
19:3122.8700---1012.00000
19:3222.8700---1012.00000
19:3322.8700---1012.00000
19:3422.8700---1012.00000
19:3522.8700---1012.00000
19:3622.8700---1012.00000
19:3722.8710---1012.00000
19:3822.8710---1012.00000
19:3922.7710---1012.00000
19:4022.8710---1012.00000
19:4122.7710---1012.00000
19:4222.7710---1012.00000
19:4322.7710---1012.00000
19:4422.7710---1012.00000
19:4522.7710---1012.00000
19:4622.7710---1012.00000
19:4722.6720---1012.00000
19:4822.6720---1012.00000
19:4922.6720---1012.00000
19:5022.6720---1012.00000
19:5122.5720---1012.00000
19:5222.5720---1012.00000
19:5322.5720---1012.00000
19:5422.5720---1013.00000
19:5522.5720---1013.00000
19:5622.4720---1013.00000
19:5722.4720---1013.00000
19:5822.4720---1013.00000
19:5922.4720---1013.00000
20:0022.4720---1013.00000
20:0122.4720---1013.00000
20:0222.4720---1013.00000
20:0322.3720---1013.00000
20:0422.3730---1013.00000
20:0522.3730---1013.00000
20:0622.3730---1013.00000
20:0722.3730---1013.00000
20:0822.3730---1013.00000
20:0922.3730---1012.00000
20:1022.3730---1012.00000
20:1122.2730---1012.00000
20:1222.2730---1012.00000
20:1322.2730---1012.00000
20:1422.2730---1012.00000
20:1522.2730---1012.00000
20:1622.2730---1012.00000
20:1722.2730---1012.00000
20:1822.2730---1012.00000
20:1922.2730---1012.00000
20:2022.2730---1012.00000
20:2122.2730---1012.00000
20:2222.2730---1012.00000
20:2322.2730---1012.00000
20:2422.2730---1012.00000
20:2522.2730---1012.00000
20:2622.2730---1012.00000
20:2722.2730---1012.00000
20:2822.1730---1012.00000
20:2922.1730---1012.00000
20:3022.1730---1012.00000
20:3122.1730---1012.00000
20:3222.1730---1012.00000
20:3322.1730---1012.00000
20:3422.1730---1012.00000
20:3522.1730---1012.00000
20:3622.1730---1012.00000
20:3722.1730---1012.00000
20:3822.1730---1012.00000
20:3922.1730---1012.00000
20:4022.1730---1012.00000
20:4122.1730---1012.00000
20:4222.1730---1012.00000
20:4322.0730---1012.00000
20:4422.0730---1012.00000
20:4522.0730---1012.00000
20:4622.0730---1012.00000
20:4722.0730---1012.00000
20:4822.0730---1012.00000
20:4922.0730---1012.00000
20:5022.0730---1012.00000
20:5121.9740---1012.00000
20:5221.9740---1012.00000
20:5321.9740---1012.00000
20:5421.9740---1012.00000
20:5521.9740---1012.00000
20:5621.9740---1012.00000
20:5721.8740---1012.00000
20:5821.8740---1012.00000
20:5921.8740---1012.00000
21:0021.8740---1012.00000
21:0121.8740---1012.00000
21:0221.8740---1012.00000
21:0321.8740---1012.00000
21:0421.8740---1012.00000
21:0521.7740---1012.00000
21:0621.7740---1012.00000
21:0721.7740---1012.00000
21:0821.7740---1012.00000
21:0921.7740---1012.00000
21:1021.7740---1012.00000
21:1121.7740---1012.00000
21:1221.7740---1012.00000
21:1321.7740---1012.00000
21:1421.6740---1012.00000
21:1521.6740---1012.00000
21:1621.6740---1012.00000
21:1721.6740---1012.00000
21:1821.6740---1012.00000
21:1921.6740---1012.00000
21:2021.6740---1012.00000
21:2121.6740---1012.00000
21:2221.6740---1012.00000
21:2321.6740---1012.00000
21:2421.6740---1012.00000
21:2521.6740---1012.00000
21:2621.6740---1012.00000
21:2721.6740---1012.00000
21:2821.6740---1012.00000
21:2921.6740---1012.00000
21:3021.6740---1012.00000
21:3121.6740---1012.00000
21:3221.7740---1012.00000
21:3321.7740---1012.00000
21:3421.7740---1012.00000
21:3521.7740---1012.00000
21:3621.7740---1012.00000
21:3721.7740---1012.00000
21:3821.7740---1012.00000
21:3921.7740---1013.00000
21:4021.7750---1013.00000
21:4121.8750---1013.00000
21:4221.8740---1013.00000
21:4321.8740---1013.00000
21:4421.8740---1013.00000
21:4521.8740---1013.00000
21:4621.8740---1013.00000
21:4721.8740---1013.00000
21:4821.8740---1013.00000
21:4921.8740---1013.00000
21:5021.8740---1013.00000
21:5121.8740---1013.00000
21:5221.8740---1013.00000
21:5321.8740---1013.00000
21:5421.8740---1013.00000
21:5521.8740---1013.00000
21:5621.8740---1013.00000
21:5721.8740---1013.00000
21:5821.8740---1013.00000
21:5921.8740---1013.00000
22:0021.8740---1013.00000
22:0121.8740---1013.00000
22:0221.8740---1013.00000
22:0321.8740---1013.00000
22:0421.8740---1013.00000
22:0521.8740---1013.00000
22:0621.8740---1013.00000
22:0721.8740---1013.00000
22:0821.8740---1013.00000
22:0921.8740---1013.00000
22:1021.8740---1013.00000
22:1121.8740---1013.00000
22:1221.8740---1013.00000
22:1321.8740---1013.00000
22:1421.8740---1013.00000
22:1521.8740---1013.00000
22:1621.8740---1013.00000
22:1721.8740---1013.00000
22:1821.8740---1013.00000
22:1921.8740---1013.00000
22:2021.8740---1013.00000
22:2121.8740---1013.00000
22:2221.8740---1013.00000
22:2321.8740---1013.00000
22:2421.8740---1014.00000
22:2521.8740---1014.00000
22:2621.8740---1014.00000
22:2721.8740---1014.00000
22:2821.8740---1014.00000
22:2921.8740---1014.00000
22:3021.8740---1014.00000
22:3121.8740---1014.00000
22:3221.8740---1014.00000
22:3321.8740---1014.00000
22:3421.8740---1014.00000
22:3521.8740---1014.00000
22:3621.8740---1014.00000
22:3721.8740---1014.00000
22:3821.8740---1014.00000
22:3921.8740---1014.00000
22:4021.8740---1014.00000
22:4121.8730---1014.00000
22:4221.8730---1014.00000
22:4321.8730---1014.00000
22:4421.8730---1014.00000
22:4521.8730---1014.00000
22:4621.8730---1014.00000
22:4721.8730---1014.00000
22:4821.8730---1014.00000
22:4921.8730---1014.00000
22:5021.8730---1014.00000
22:5121.8720---1014.00000
22:5221.8720---1014.00000
22:5321.8720---1014.00000
22:5421.8720---1014.00000
22:5521.8720---1014.00000
22:5621.8710---1014.00000
22:5721.8710---1014.00000
22:5821.8710---1014.00000
22:5921.8700---1014.00000
23:0021.8700---1014.00000
23:0121.8690---1014.00000
23:0221.8690---1014.00000
23:0321.8690---1014.00000
23:0421.8680---1014.00000
23:0521.8680---1014.00000
23:0621.8680---1014.00000
23:0721.8680---1014.00000
23:0821.8670---1014.00000
23:0921.8670---1014.00000
23:1021.8670---1014.00000
23:1121.8670---1014.00000
23:1221.8670---1014.00000
23:1321.8660---1014.00000
23:1421.8660---1014.00000
23:1521.8660---1014.00000
23:1621.8660---1014.00000
23:1721.9660---1014.00000
23:1821.8660---1014.00000
23:1921.8660---1014.00000
23:2021.8670---1014.00000
23:2121.8670---1014.00000
23:2221.8670---1014.00000
23:2321.8670---1014.00000
23:2421.8670---1014.00000
23:2521.7670---1014.00000
23:2621.6670---1014.00000
23:2721.6670---1014.00000
23:2821.5670---1014.00000
23:2921.5670---1014.00000
23:3021.5670---1014.00000
23:3121.4670---1014.00000
23:3221.4670---1014.00000
23:3321.4670---1014.00000
23:3421.3670---1014.00000
23:3521.3670---1014.00000
23:3621.3670---1014.00000
23:3721.3680---1014.00000
23:3821.3680---1014.00000
23:3921.3680---1014.00000
23:4021.3680---1014.00000
23:4121.3680---1014.00000
23:4221.4680---1014.00000
23:4321.3680---1014.00000
23:4421.4690---1014.00000
23:4521.4690---1014.00000
23:4621.4690---1014.00000
23:4721.4690---1014.00000
23:4821.4690---1014.00000
23:4921.4690---1014.00000
23:5021.5700---1014.00000
23:5121.5700---1014.00000
23:5221.5700---1014.00000
23:5321.5700---1014.00000
23:5421.5700---1014.00000
23:5521.5700---1014.00000
23:5621.5700---1014.00000
23:5721.5710---1014.00000
23:5821.5710---1014.00000
23:5921.5710---1014.00000
Estremi Min19.6520-1012.00000
Estremi Max25.2750-1014.00000
Medie/TOT22.963.60-1012.60
Minime19.6520-1012-
Massime25.2750---1014-