DATO

Medie/TOT21.967.30-1012.30
Minime18540-1011-
Massime25.3830---1014-

ORARIO

00:0119.7820---1014.00000
00:0219.7820---1014.00000
00:0319.7820---1014.00000
00:0419.7820---1014.00000
00:0519.7820---1014.00000
00:0619.7820---1014.00000
00:0719.7820---1014.00000
00:0819.7820---1014.00000
00:0919.7820---1014.00000
00:1019.7820---1014.00000
00:1119.7820---1014.00000
00:1219.7820---1014.00000
00:1319.7820---1014.00000
00:1419.7820---1014.00000
00:1519.7820---1014.00000
00:1619.7820---1014.00000
00:1719.7820---1014.00000
00:1819.7820---1014.00000
00:1919.6820---1014.00000
00:2019.6820---1014.00000
00:2119.6820---1014.00000
00:2219.6820---1014.00000
00:2319.6820---1014.00000
00:2419.6820---1014.00000
00:2519.6820---1014.00000
00:2619.6820---1014.00000
00:2719.6820---1014.00000
00:2819.6820---1014.00000
00:2919.6820---1014.00000
00:3019.6820---1014.00000
00:3119.6820---1014.00000
00:3219.6820---1014.00000
00:3319.6820---1014.00000
00:3419.6820---1014.00000
00:3519.6820---1014.00000
00:3619.6820---1014.00000
00:3719.5820---1014.00000
00:3819.5820---1014.00000
00:3919.5820---1014.00000
00:4019.5820---1014.00000
00:4119.5820---1014.00000
00:4219.5820---1014.00000
00:4319.5820---1014.00000
00:4419.5820---1014.00000
00:4519.5820---1014.00000
00:4619.5820---1014.00000
00:4719.4820---1014.00000
00:4819.4820---1014.00000
00:4919.4820---1014.00000
00:5019.4820---1014.00000
00:5119.4820---1014.00000
00:5219.4820---1014.00000
00:5319.4820---1014.00000
00:5419.4820---1014.00000
00:5519.4820---1014.00000
00:5619.4820---1014.00000
00:5719.3820---1014.00000
00:5819.3820---1014.00000
00:5919.3820---1014.00000
01:0019.3820---1014.00000
01:0119.3820---1014.00000
01:0219.3820---1014.00000
01:0319.3820---1014.00000
01:0419.3820---1014.00000
01:0519.3820---1014.00000
01:0619.3820---1014.00000
01:0719.3820---1014.00000
01:0819.3810---1014.00000
01:0919.3810---1013.00000
01:1019.3810---1013.00000
01:1119.3810---1013.00000
01:1219.3810---1013.00000
01:1319.3810---1013.00000
01:1419.3810---1013.00000
01:1519.3810---1013.00000
01:1619.3810---1013.00000
01:1719.3810---1013.00000
01:1819.2810---1013.00000
01:1919.2810---1013.00000
01:2019.2810---1013.00000
01:2119.2810---1013.00000
01:2219.2810---1013.00000
01:2319.1810---1013.00000
01:2419.1810---1013.00000
01:2519.1810---1013.00000
01:2619.1810---1013.00000
01:2719.0810---1013.00000
01:2819.0810---1013.00000
01:2919.0810---1013.00000
01:3018.9810---1013.00000
01:3118.9810---1013.00000
01:3218.9810---1013.00000
01:3318.9810---1013.00000
01:3418.8810---1013.00000
01:3518.8810---1013.00000
01:3618.8810---1013.00000
01:3718.8810---1013.00000
01:3818.8810---1013.00000
01:3918.8810---1013.00000
01:4018.8810---1013.00000
01:4118.8810---1013.00000
01:4218.8810---1013.00000
01:4318.7810---1013.00000
01:4418.7810---1013.00000
01:4518.7810---1013.00000
01:4618.7810---1013.00000
01:4718.7810---1013.00000
01:4818.6810---1013.00000
01:4918.6810---1013.00000
01:5018.6810---1013.00000
01:5118.6810---1013.00000
01:5218.6820---1013.00000
01:5318.6820---1013.00000
01:5418.6820---1013.00000
01:5518.5820---1013.00000
01:5618.5820---1013.00000
01:5818.5820---1013.00000
01:5918.5820---1013.00000
02:0018.5820---1013.00000
02:0118.5820---1013.00000
02:0218.4820---1013.00000
02:0318.4820---1013.00000
02:0418.4820---1013.00000
02:0518.4820---1013.00000
02:0618.4820---1013.00000
02:0718.4820---1013.00000
02:0818.4820---1013.00000
02:0918.4830---1013.00000
02:1018.4830---1013.00000
02:1118.4830---1013.00000
02:1218.4830---1013.00000
02:1318.4830---1013.00000
02:1418.4830---1013.00000
02:1518.4830---1013.00000
02:1618.4830---1013.00000
02:1718.4820---1013.00000
02:1818.4820---1013.00000
02:1918.3820---1013.00000
02:2018.3820---1013.00000
02:2118.3820---1013.00000
02:2218.3820---1013.00000
02:2318.3820---1013.00000
02:2418.3820---1013.00000
02:2518.3820---1013.00000
02:2618.3820---1013.00000
02:2718.3820---1013.00000
02:2818.3820---1013.00000
02:2918.3820---1013.00000
02:3018.2820---1013.00000
02:3118.2810---1013.00000
02:3218.2810---1013.00000
02:3318.2810---1013.00000
02:3418.2810---1013.00000
02:3518.2810---1013.00000
02:3618.2810---1013.00000
02:3718.2810---1013.00000
02:3818.2810---1013.00000
02:3918.2800---1013.00000
02:4018.2800---1013.00000
02:4118.2800---1013.00000
02:4218.2800---1013.00000
02:4318.2800---1013.00000
02:4418.2800---1013.00000
02:4518.2800---1013.00000
02:4618.2800---1013.00000
02:4718.2800---1013.00000
02:4818.2800---1013.00000
02:4918.2790---1013.00000
02:5018.2790---1013.00000
02:5118.2790---1013.00000
02:5218.2790---1013.00000
02:5318.2790---1013.00000
02:5418.2790---1013.00000
02:5518.2790---1013.00000
02:5618.2790---1013.00000
02:5718.2780---1013.00000
02:5818.1780---1013.00000
02:5918.0780---1013.00000
03:0018.0780---1013.00000
03:0118.0780---1013.00000
03:0218.0780---1013.00000
07:1918.5700---1013.00000
07:2018.6700---1013.00000
07:2118.6700---1013.00000
07:2218.7710---1013.00000
07:2318.7710---1013.00000
07:2418.8710---1013.00000
07:2518.8720---1013.00000
07:2618.9730---1013.00000
07:2718.9730---1013.00000
07:2818.9730---1013.00000
07:2919.0730---1013.00000
07:3019.0730---1013.00000
07:3119.0730---1013.00000
07:3219.0730---1013.00000
07:3319.1730---1013.00000
07:3419.1730---1013.00000
07:3519.1730---1013.00000
07:3619.1730---1013.00000
07:3719.2730---1013.00000
07:3819.2730---1013.00000
07:3919.2730---1013.00000
07:4019.2730---1013.00000
07:4119.3730---1013.00000
07:4219.3730---1013.00000
07:4319.3740---1013.00000
07:4419.3740---1013.00000
07:4519.3740---1013.00000
07:4619.3740---1013.00000
07:4719.3740---1013.00000
07:4819.3740---1013.00000
07:4919.4740---1013.00000
07:5019.4740---1013.00000
07:5119.4740---1013.00000
07:5219.4740---1013.00000
07:5319.4740---1013.00000
07:5419.4740---1013.00000
07:5519.5740---1013.00000
07:5619.5740---1013.00000
07:5719.5740---1013.00000
07:5819.5740---1013.00000
07:5919.5740---1013.00000
08:0019.5750---1013.00000
08:0119.6750---1013.00000
08:0219.6750---1013.00000
08:0319.6750---1013.00000
08:0419.6750---1013.00000
08:0519.6750---1013.00000
08:0619.6750---1013.00000
08:0719.6750---1013.00000
08:0819.7750---1013.00000
08:0919.7750---1013.00000
08:1019.7750---1013.00000
08:1119.7750---1013.00000
08:1219.7750---1013.00000
08:1319.8750---1013.00000
08:1419.8750---1013.00000
08:1519.8750---1013.00000
08:1619.8750---1013.00000
08:1719.8750---1013.00000
08:1819.8750---1013.00000
08:1919.9750---1013.00000
08:2019.9750---1013.00000
08:2119.9750---1013.00000
08:2219.9750---1013.00000
08:2319.9750---1013.00000
08:2419.9750---1013.00000
08:2519.9750---1013.00000
08:2620.0750---1013.00000
08:2720.0750---1013.00000
08:2820.0750---1013.00000
08:2920.0740---1013.00000
08:3020.0740---1013.00000
08:3120.0740---1013.00000
08:3220.0740---1013.00000
08:3320.0740---1013.00000
08:3420.0740---1013.00000
08:3520.0740---1013.00000
08:3620.0740---1013.00000
08:3720.0740---1013.00000
08:3820.0740---1013.00000
08:3920.1740---1013.00000
08:4020.1740---1013.00000
08:4120.1740---1013.00000
08:4220.1740---1013.00000
08:4320.2740---1013.00000
08:4420.2740---1013.00000
08:4520.2740---1013.00000
08:4620.2740---1013.00000
08:4720.3730---1013.00000
08:4820.3720---1013.00000
08:4920.2720---1013.00000
08:5020.3720---1013.00000
08:5120.3720---1013.00000
08:5220.3730---1013.00000
08:5320.3720---1013.00000
08:5420.3720---1013.00000
08:5520.4720---1013.00000
08:5620.4720---1013.00000
08:5720.4720---1013.00000
08:5820.5720---1013.00000
08:5920.5720---1013.00000
09:0020.5720---1013.00000
09:0120.6720---1013.00000
09:0220.6720---1013.00000
09:0320.7720---1013.00000
09:0420.7720---1013.00000
09:0520.7720---1013.00000
09:0620.8720---1013.00000
09:0720.8720---1013.00000
09:0820.8710---1013.00000
09:0920.8710---1013.00000
09:1020.8710---1013.00000
09:1120.8710---1013.00000
09:1220.8710---1013.00000
09:1320.9710---1013.00000
09:1420.9710---1013.00000
09:1520.9710---1013.00000
09:1620.9710---1013.00000
09:1721.0700---1013.00000
09:1821.0700---1013.00000
09:1921.0700---1013.00000
09:2021.1700---1013.00000
09:2121.1700---1013.00000
09:2221.1700---1013.00000
09:2321.1700---1013.00000
09:2421.1700---1013.00000
09:2521.2700---1013.00000
09:2621.2690---1013.00000
09:2721.2690---1013.00000
09:2821.3690---1013.00000
09:2921.3690---1013.00000
09:3021.3690---1013.00000
09:3121.3690---1013.00000
09:3221.3690---1013.00000
09:3321.4690---1013.00000
09:3421.4690---1013.00000
09:3521.4690---1013.00000
09:3621.3680---1013.00000
09:3721.3680---1013.00000
09:3821.3680---1013.00000
09:3921.2680---1013.00000
09:4021.2680---1013.00000
09:4121.2680---1013.00000
09:4221.2680---1013.00000
09:4321.1680---1013.00000
09:4421.1680---1013.00000
09:4521.1680---1013.00000
09:4621.1680---1013.00000
09:4721.1680---1013.00000
09:4821.1680---1013.00000
09:4921.1680---1013.00000
09:5021.2680---1013.00000
09:5121.2680---1013.00000
09:5221.2680---1013.00000
09:5321.2670---1013.00000
09:5421.2670---1013.00000
09:5521.2670---1013.00000
09:5621.3670---1013.00000
09:5721.3670---1013.00000
09:5821.3670---1013.00000
09:5921.4670---1013.00000
10:0021.4670---1013.00000
10:0121.4670---1013.00000
10:0221.5670---1013.00000
10:0321.5670---1013.00000
10:0421.5660---1013.00000
10:0521.5660---1013.00000
10:0621.5660---1013.00000
10:0721.6660---1013.00000
10:0821.6660---1013.00000
10:0921.6650---1013.00000
10:1021.6650---1013.00000
10:1121.6650---1013.00000
10:1221.6650---1013.00000
10:1321.6650---1013.00000
10:1421.6650---1013.00000
10:1521.6650---1013.00000
10:1621.6650---1013.00000
10:1721.7650---1013.00000
10:1821.7650---1013.00000
10:1921.8650---1013.00000
10:2021.8650---1013.00000
10:2121.8650---1013.00000
10:2221.8650---1013.00000
10:2321.8650---1013.00000
10:2421.9650---1013.00000
10:2521.9650---1013.00000
10:2621.9650---1013.00000
10:2721.9650---1013.00000
10:2821.9650---1013.00000
10:2921.9640---1013.00000
10:3021.9640---1013.00000
10:3121.9650---1013.00000
10:3221.9650---1013.00000
10:3321.9650---1013.00000
10:3422.0640---1013.00000
10:3522.0640---1013.00000
10:3622.0640---1013.00000
10:3722.0640---1013.00000
10:3822.1640---1013.00000
10:3922.1640---1013.00000
10:4022.1640---1013.00000
10:4122.1640---1013.00000
10:4222.1640---1013.00000
10:4322.1640---1013.00000
10:4422.1640---1013.00000
10:4522.1640---1013.00000
10:4622.1640---1013.00000
10:4722.1640---1013.00000
10:4822.1640---1013.00000
10:4922.1640---1013.00000
10:5022.1640---1013.00000
10:5122.1640---1013.00000
10:5222.2640---1013.00000
10:5322.2640---1013.00000
10:5422.2640---1013.00000
10:5522.2640---1013.00000
10:5622.2640---1013.00000
10:5722.2640---1013.00000
10:5822.2640---1013.00000
10:5922.2640---1013.00000
11:0022.2640---1013.00000
11:0122.2640---1013.00000
11:0222.2640---1013.00000
11:0322.2640---1013.00000
11:0422.2640---1013.00000
11:0522.2640---1013.00000
11:0622.2640---1013.00000
11:0722.2640---1013.00000
11:0822.2640---1013.00000
11:0922.2640---1013.00000
11:1022.1640---1013.00000
11:1122.1640---1013.00000
11:1222.1640---1013.00000
11:1322.1640---1013.00000
11:1422.1640---1013.00000
11:1522.1640---1013.00000
11:1622.1640---1013.00000
11:1722.1650---1013.00000
11:1822.1650---1013.00000
11:1922.1650---1013.00000
11:2022.2650---1013.00000
11:2122.2650---1013.00000
11:2222.3650---1013.00000
11:2322.3650---1013.00000
11:2422.3650---1013.00000
11:2522.3650---1013.00000
11:2622.3650---1013.00000
11:2722.4650---1013.00000
11:2822.5650---1013.00000
11:2922.5650---1013.00000
11:3022.6650---1013.00000
11:3222.6650---1013.00000
11:3322.7650---1013.00000
11:3422.7650---1013.00000
11:3522.7650---1013.00000
11:3622.7650---1013.00000
11:3722.7650---1013.00000
11:3822.7650---1013.00000
11:3922.7650---1013.00000
11:4022.7650---1013.00000
11:4122.8640---1013.00000
11:4222.8640---1013.00000
11:4322.8640---1013.00000
11:4422.8640---1013.00000
11:4522.8640---1013.00000
11:4622.8640---1013.00000
11:4722.9640---1013.00000
11:4822.9640---1013.00000
11:4922.9640---1013.00000
11:5022.9640---1013.00000
11:5122.9640---1013.00000
11:5222.9640---1013.00000
11:5323.0630---1013.00000
11:5423.0630---1013.00000
11:5523.0640---1013.00000
11:5623.1630---1013.00000
11:5723.0630---1013.00000
11:5823.1630---1013.00000
11:5923.0630---1013.00000
12:0023.0630---1013.00000
12:0123.0630---1013.00000
12:0223.0630---1013.00000
12:0323.0630---1013.00000
12:0423.0630---1013.00000
12:0522.9630---1013.00000
12:0622.9630---1013.00000
12:0722.9630---1013.00000
12:0822.9630---1013.00000
12:0922.9640---1013.00000
12:1022.9640---1013.00000
12:1122.9640---1013.00000
12:1222.9640---1013.00000
12:1322.9640---1013.00000
12:1422.8640---1013.00000
12:1522.9640---1013.00000
12:1622.9640---1013.00000
12:1722.9640---1013.00000
12:1822.9640---1013.00000
12:1922.9630---1013.00000
12:2022.9630---1013.00000
12:2122.9630---1013.00000
12:2222.9630---1013.00000
12:2322.9630---1013.00000
12:2423.0620---1012.00000
12:2523.0620---1012.00000
12:2622.9620---1012.00000
12:2722.9620---1012.00000
12:2822.9620---1012.00000
12:2922.8620---1012.00000
12:3022.8620---1012.00000
12:3122.8620---1012.00000
12:3222.9630---1012.00000
12:3322.9630---1012.00000
12:3423.0630---1012.00000
12:3523.0630---1012.00000
12:3623.0630---1012.00000
12:3723.0630---1012.00000
12:3823.0630---1012.00000
12:3923.0630---1012.00000
12:4023.0630---1012.00000
12:4123.0630---1012.00000
12:4223.0630---1012.00000
12:4323.0630---1012.00000
12:4423.0630---1012.00000
12:4523.1630---1012.00000
12:4623.1630---1012.00000
12:4723.1630---1012.00000
12:4823.1630---1012.00000
12:4923.1630---1012.00000
12:5023.1620---1012.00000
12:5123.1620---1012.00000
12:5223.1620---1012.00000
12:5323.1620---1012.00000
12:5423.1620---1012.00000
12:5523.2620---1012.00000
12:5623.2620---1012.00000
12:5723.2620---1012.00000
12:5823.2620---1012.00000
12:5923.3620---1012.00000
13:0023.3620---1012.00000
13:0123.3620---1012.00000
13:0223.4620---1012.00000
13:0323.4620---1012.00000
13:0423.4620---1012.00000
13:0523.5620---1012.00000
13:0623.5620---1012.00000
13:0723.5620---1012.00000
13:0823.5620---1012.00000
13:0923.6620---1012.00000
13:1023.6620---1012.00000
13:1123.6620---1012.00000
13:1223.6620---1012.00000
13:1323.6620---1012.00000
13:1423.6620---1012.00000
13:1523.6620---1012.00000
13:1623.5620---1012.00000
13:1823.5620---1012.00000
13:1923.5620---1012.00000
13:2023.6630---1012.00000
13:2123.5620---1012.00000
13:2223.5620---1012.00000
13:2323.5630---1012.00000
13:2423.5630---1012.00000
13:2523.5630---1012.00000
13:2623.6630---1012.00000
13:2723.6630---1012.00000
13:2823.6630---1012.00000
13:2923.6630---1012.00000
13:3023.6630---1012.00000
13:3123.5630---1012.00000
13:3223.4630---1012.00000
13:3323.4630---1012.00000
13:3423.4630---1012.00000
13:3523.4630---1012.00000
13:3623.4630---1012.00000
13:3723.5630---1012.00000
13:4023.4630---1012.00000
13:4223.4630---1012.00000
13:4323.4630---1012.00000
13:4423.4630---1012.00000
13:4523.4630---1012.00000
13:4623.4630---1012.00000
13:4723.4630---1012.00000
13:4823.4630---1012.00000
13:4923.5630---1012.00000
13:5123.5630---1012.00000
13:5223.6630---1012.00000
13:5423.6630---1012.00000
13:5523.7630---1012.00000
13:5723.8630---1012.00000
13:5823.9630---1012.00000
13:5923.9630---1012.00000
14:0023.9630---1012.00000
14:0123.9630---1012.00000
14:0223.9630---1012.00000
14:0323.8620---1012.00000
14:0423.8620---1012.00000
14:0623.7620---1012.00000
14:0723.7620---1012.00000
14:0823.7630---1012.00000
14:1023.8630---1012.00000
14:1123.8630---1012.00000
14:1223.8630---1012.00000
14:1323.9630---1012.00000
14:1423.9630---1012.00000
14:1624.0620---1012.00000
14:1724.0620---1012.00000
14:1824.0620---1012.00000
14:2024.0620---1012.00000
14:2124.0620---1012.00000
14:2224.0620---1012.00000
14:2324.0620---1012.00000
14:2424.0620---1012.00000
14:2524.0620---1012.00000
14:2624.1620---1012.00000
14:2724.2620---1012.00000
14:2824.2620---1012.00000
14:2924.2620---1012.00000
14:3024.2620---1012.00000
14:3124.2620---1012.00000
14:3224.2620---1012.00000
14:3324.3620---1012.00000
14:3424.3620---1012.00000
14:3524.3620---1012.00000
14:3624.3620---1012.00000
14:3724.4620---1012.00000
14:3824.3620---1012.00000
14:3924.3620---1012.00000
14:4024.3620---1012.00000
14:4124.3620---1012.00000
14:4224.2620---1012.00000
14:4324.2620---1012.00000
14:4424.2620---1012.00000
14:4524.2620---1012.00000
14:4624.2620---1012.00000
14:4724.2620---1012.00000
14:4824.2620---1012.00000
14:4924.3620---1012.00000
14:5024.3620---1012.00000
14:5124.3620---1012.00000
14:5224.3620---1012.00000
14:5324.4620---1012.00000
14:5424.4610---1012.00000
14:5524.4610---1012.00000
14:5624.4620---1012.00000
14:5724.4620---1012.00000
14:5824.4620---1012.00000
14:5924.4610---1012.00000
15:0024.4610---1012.00000
15:0124.4620---1012.00000
15:0224.4620---1012.00000
15:0324.4620---1012.00000
15:0424.4620---1012.00000
15:0524.4620---1012.00000
15:0624.4620---1012.00000
15:0724.5620---1012.00000
15:0824.5620---1012.00000
15:0924.5630---1012.00000
15:1024.6630---1012.00000
15:1124.6630---1012.00000
15:1224.6630---1012.00000
15:1324.6630---1012.00000
15:1424.6630---1012.00000
15:1524.5630---1012.00000
15:1624.5630---1012.00000
15:1724.5630---1012.00000
15:1824.5630---1012.00000
15:1924.5630---1012.00000
15:2124.5630---1012.00000
15:2224.5630---1012.00000
15:2324.5630---1012.00000
15:2424.5630---1012.00000
15:2524.6630---1012.00000
15:2624.6630---1012.00000
15:2724.6630---1012.00000
15:2824.6630---1012.00000
15:2924.5630---1012.00000
15:3024.5630---1012.00000
15:3224.4630---1012.00000
15:3424.3630---1012.00000
15:3524.3630---1012.00000
15:3724.3630---1012.00000
15:3824.3630---1012.00000
15:3924.3630---1012.00000
15:4024.2630---1012.00000
15:4124.2630---1012.00000
15:4324.2630---1012.00000
15:4424.1630---1012.00000
15:4524.2630---1012.00000
15:4624.2630---1012.00000
15:4724.2630---1012.00000
15:4824.2640---1012.00000
15:4924.3640---1012.00000
15:5024.3640---1012.00000
15:5124.3630---1012.00000
15:5224.4630---1012.00000
15:5324.4630---1012.00000
15:5424.4630---1012.00000
15:5524.4630---1012.00000
15:5624.5630---1012.00000
15:5724.5630---1012.00000
15:5924.5630---1012.00000
16:0124.5630---1012.00000
16:0224.5630---1012.00000
16:0324.5630---1012.00000
16:0524.5630---1012.00000
16:0724.6630---1012.00000
16:0924.6630---1011.00000
16:1124.6630---1011.00000
16:1224.6630---1011.00000
16:1424.5630---1011.00000
16:1524.5630---1011.00000
16:1624.5630---1011.00000
16:1824.4630---1011.00000
16:2024.3630---1011.00000
16:2124.3630---1011.00000
16:2224.3630---1011.00000
16:2424.2630---1011.00000
16:2524.2630---1011.00000
16:2624.2640---1011.00000
16:2724.2640---1011.00000
16:2824.3630---1011.00000
16:2924.3630---1011.00000
16:3024.3630---1011.00000
16:3124.3630---1011.00000
16:3224.3630---1011.00000
16:3324.3630---1011.00000
16:3424.2630---1011.00000
16:3524.2630---1011.00000
16:3624.2630---1011.00000
16:3724.2630---1011.00000
16:3824.2630---1011.00000
16:4024.2630---1011.00000
16:4124.2630---1011.00000
16:4224.2630---1011.00000
16:4324.1630---1011.00000
16:4424.1630---1011.00000
16:4524.1630---1011.00000
16:4724.1630---1011.00000
16:4824.1630---1011.00000
16:4924.1630---1011.00000
16:5224.2630---1011.00000
16:5324.2630---1011.00000
16:5424.3630---1011.00000
16:5624.3630---1011.00000
16:5724.3630---1011.00000
16:5824.4630---1011.00000
17:0024.5630---1011.00000
17:0124.5630---1011.00000
17:0324.5620---1011.00000
17:0524.5620---1011.00000
17:0724.5620---1011.00000
17:0824.5620---1011.00000
17:0924.6620---1011.00000
17:1024.6620---1011.00000
17:1124.7620---1011.00000
17:1124.7620---1011.00000
17:1224.7620---1011.00000
17:1324.7620---1011.00000
17:1424.6620---1011.00000
17:1624.6620---1011.00000
17:1724.5620---1011.00000
17:1924.4620---1011.00000
17:2024.3620---1011.00000
17:2324.2620---1011.00000
17:2424.1620---1011.00000
17:2524.1620---1011.00000
17:2724.1620---1011.00000
17:2824.1620---1011.00000
17:2924.0620---1011.00000
17:3024.1620---1011.00000
17:3124.1620---1011.00000
17:3224.1620---1011.00000
17:3324.1620---1011.00000
17:3424.1620---1011.00000
17:3624.2620---1011.00000
17:3724.2620---1011.00000
17:3824.2620---1011.00000
17:3924.3620---1011.00000
17:4024.3620---1011.00000
17:4124.4620---1011.00000
17:4224.4620---1011.00000
17:4324.5620---1011.00000
17:4424.5620---1011.00000
17:4524.6620---1011.00000
17:4624.6620---1011.00000
17:4724.7610---1011.00000
17:4824.7610---1011.00000
17:4924.7610---1011.00000
17:5024.7610---1011.00000
17:5124.7610---1011.00000
17:5224.8610---1011.00000
17:5324.8610---1011.00000
17:5424.8610---1011.00000
17:5524.9610---1011.00000
17:5624.9610---1011.00000
17:5724.9610---1011.00000
17:5824.9610---1011.00000
17:5924.9600---1011.00000
18:0024.9600---1011.00000
18:0125.0600---1011.00000
18:0225.0600---1011.00000
18:0325.0600---1011.00000
18:0425.1600---1011.00000
18:0525.1600---1011.00000
18:0625.1600---1011.00000
18:0725.1600---1011.00000
18:0825.1600---1011.00000
18:0925.2600---1011.00000
18:1025.2590---1011.00000
18:1125.2590---1011.00000
18:1225.2580---1011.00000
18:1325.2580---1011.00000
18:1425.2580---1011.00000
18:1525.2580---1011.00000
18:1625.2580---1011.00000
18:1725.2580---1011.00000
18:1825.2580---1011.00000
18:1925.2580---1011.00000
18:2025.2580---1011.00000
18:2125.2580---1011.00000
18:2225.2580---1011.00000
18:2325.2580---1011.00000
18:2425.2570---1011.00000
18:2425.2570---1011.00000
18:2525.3570---1011.00000
18:2625.3570---1011.00000
18:2725.3570---1011.00000
18:2825.3570---1011.00000
18:2925.2570---1011.00000
18:3025.2580---1011.00000
18:3125.2580---1011.00000
18:3225.2580---1011.00000
18:3325.1580---1011.00000
18:3425.1580---1011.00000
18:3525.1570---1011.00000
18:3625.1570---1011.00000
18:3725.0580---1011.00000
18:3825.0570---1011.00000
18:3925.0570---1011.00000
18:4024.9580---1011.00000
18:4124.9580---1011.00000
18:4224.9580---1011.00000
18:4324.8580---1011.00000
18:4424.8580---1011.00000
18:4524.8580---1011.00000
18:4624.8580---1011.00000
18:4724.8580---1011.00000
18:4824.8570---1011.00000
18:4924.9570---1011.00000
18:5024.9580---1011.00000
18:5124.9580---1011.00000
18:5224.9580---1011.00000
18:5325.0570---1011.00000
18:5425.0570---1011.00000
18:5625.0570---1011.00000
18:5725.0570---1011.00000
18:5825.0570---1011.00000
18:5925.0570---1011.00000
19:0025.0560---1011.00000
19:0125.0560---1011.00000
19:0225.0560---1011.00000
19:0325.0560---1011.00000
19:0425.0560---1011.00000
19:0525.0550---1011.00000
19:0625.0550---1011.00000
19:0725.0550---1011.00000
19:0825.0550---1011.00000
19:0924.9550---1011.00000
19:1024.9550---1011.00000
19:1124.9550---1011.00000
19:1224.8550---1011.00000
19:1324.8550---1011.00000
19:1424.7550---1011.00000
19:1524.6550---1011.00000
19:1624.6550---1011.00000
19:1724.6560---1011.00000
19:1824.5560---1011.00000
19:1924.5560---1011.00000
19:2024.5560---1011.00000
19:2124.5560---1011.00000
19:2224.5560---1011.00000
19:2324.4560---1011.00000
19:2424.4560---1011.00000
19:2524.4560---1011.00000
19:2624.3560---1011.00000
19:2724.3570---1011.00000
19:2824.3570---1011.00000
19:3124.2570---1011.00000
19:3224.2570---1011.00000
19:3324.1570---1011.00000
19:3424.1570---1011.00000
19:3524.0570---1011.00000
19:3623.9580---1011.00000
19:3723.9580---1011.00000
19:3823.7580---1011.00000
19:3923.7580---1011.00000
19:4023.6590---1011.00000
19:4223.3600---1011.00000
19:4423.2600---1011.00000
19:4523.2600---1011.00000
19:4623.1610---1011.00000
19:4723.0610---1011.00000
19:4823.0610---1011.00000
19:4922.9610---1011.00000
19:5022.9610---1011.00000
19:5122.8610---1011.00000
19:5222.7620---1011.00000
19:5322.7620---1011.00000
19:5422.7620---1011.00000
19:5422.7620---1011.00000
19:5522.6620---1011.00000
19:5622.6620---1011.00000
19:5722.5620---1011.00000
19:5822.5620---1011.00000
19:5922.5620---1011.00000
20:0022.4620---1011.00000
20:0122.4620---1011.00000
20:0222.4620---1011.00000
20:0322.4620---1011.00000
20:0422.3620---1011.00000
20:0522.3620---1011.00000
20:0622.3620---1011.00000
20:0722.3620---1011.00000
20:0822.2620---1011.00000
20:0922.2620---1012.00000
20:1022.2620---1012.00000
20:1122.2620---1012.00000
20:1222.1620---1012.00000
20:1322.1620---1012.00000
20:1422.1620---1012.00000
20:1522.0620---1012.00000
20:1622.0620---1012.00000
20:1722.0620---1012.00000
20:1822.0620---1012.00000
20:1922.0620---1012.00000
20:2022.0620---1012.00000
20:2122.0630---1012.00000
20:2221.9630---1012.00000
20:2321.9630---1012.00000
20:2421.9630---1011.00000
20:2521.9630---1011.00000
20:2621.9630---1011.00000
20:2721.9630---1011.00000
20:2821.9630---1011.00000
20:2921.9630---1011.00000
20:3021.9630---1011.00000
20:3121.8630---1011.00000
20:3221.8630---1011.00000
20:3321.8630---1011.00000
20:3421.8630---1011.00000
20:3521.8630---1011.00000
20:3621.8630---1011.00000
20:3721.8630---1011.00000
20:3821.8630---1011.00000
20:3921.8630---1012.00000
20:4021.8630---1012.00000
20:4121.7630---1012.00000
20:4221.7630---1012.00000
20:4321.7630---1012.00000
20:4421.7630---1012.00000
20:4521.7630---1012.00000
20:4621.7630---1012.00000
20:4721.7640---1012.00000
20:4821.7640---1012.00000
20:4921.7640---1012.00000
20:5021.7640---1012.00000
20:5121.7630---1012.00000
20:5221.7630---1012.00000
20:5321.7630---1012.00000
20:5421.7630---1012.00000
20:5521.6630---1012.00000
20:5621.6630---1012.00000
20:5721.6640---1012.00000
20:5821.6640---1012.00000
20:5921.6640---1012.00000
21:0021.6640---1012.00000
21:0121.6640---1012.00000
21:0221.5640---1012.00000
21:0321.5640---1012.00000
21:0421.5640---1012.00000
21:0521.5640---1012.00000
21:0621.5640---1012.00000
21:0721.5640---1012.00000
21:0821.4640---1012.00000
21:0921.4640---1011.00000
21:1021.4640---1011.00000
21:1121.4640---1011.00000
21:1221.4640---1011.00000
21:1321.4640---1011.00000
21:1421.3640---1011.00000
21:1521.3640---1011.00000
21:1621.3640---1011.00000
21:1721.3640---1011.00000
21:1821.3640---1011.00000
21:1921.3640---1011.00000
21:2021.3640---1011.00000
21:2121.3640---1011.00000
21:2221.3640---1011.00000
21:2321.3640---1011.00000
21:2421.3640---1012.00000
21:2521.3640---1012.00000
21:2621.3640---1012.00000
21:2721.3640---1012.00000
21:2821.3640---1012.00000
21:2921.3640---1012.00000
21:3021.2650---1012.00000
21:3121.2650---1012.00000
21:3221.2650---1012.00000
21:3321.2650---1012.00000
21:3421.2650---1012.00000
21:3521.2650---1012.00000
21:3621.2650---1012.00000
21:3721.2650---1012.00000
21:3821.2650---1012.00000
21:3921.2650---1012.00000
21:4021.2650---1012.00000
21:4121.2650---1012.00000
21:4221.2650---1012.00000
21:4321.2650---1012.00000
21:4421.2650---1012.00000
21:4521.2650---1012.00000
21:4621.2650---1012.00000
21:4721.1650---1012.00000
21:4821.1650---1012.00000
21:4921.1650---1012.00000
21:5021.1650---1012.00000
21:5121.1650---1012.00000
21:5221.1650---1012.00000
21:5321.1650---1012.00000
21:5421.1650---1012.00000
21:5521.1660---1012.00000
21:5621.1660---1012.00000
21:5721.1660---1012.00000
21:5821.1660---1012.00000
21:5921.1660---1012.00000
22:0021.1660---1012.00000
22:0121.1660---1012.00000
22:0221.1660---1012.00000
22:0321.1660---1012.00000
22:0421.1660---1012.00000
22:0521.1660---1012.00000
22:0621.1660---1012.00000
22:0721.1660---1012.00000
22:0821.1660---1012.00000
22:0921.1660---1012.00000
22:1021.1660---1012.00000
22:1121.1660---1012.00000
22:1221.1660---1012.00000
22:1321.0660---1012.00000
22:1421.0660---1012.00000
22:1521.0660---1012.00000
22:1621.0660---1012.00000
22:1721.0660---1012.00000
22:1821.0660---1012.00000
22:1921.0660---1012.00000
22:2021.0660---1012.00000
22:2121.0660---1012.00000
22:2221.0660---1012.00000
22:2320.9670---1012.00000
22:2420.9670---1012.00000
22:2520.9670---1012.00000
22:2620.9670---1012.00000
22:2720.9670---1012.00000
22:2820.9670---1012.00000
22:2920.9670---1012.00000
22:3020.9670---1012.00000
22:3120.9670---1012.00000
22:3220.9670---1012.00000
22:3320.9670---1012.00000
22:3420.9670---1012.00000
22:3520.9670---1012.00000
22:3620.9670---1012.00000
22:3720.9670---1012.00000
22:3820.9670---1012.00000
22:3920.9670---1012.00000
22:4020.9670---1012.00000
22:4120.9670---1012.00000
22:4220.9670---1012.00000
22:4320.9670---1012.00000
22:4420.9670---1012.00000
22:4520.9670---1012.00000
22:4620.9670---1012.00000
22:4720.9670---1012.00000
22:4820.9670---1012.00000
22:4920.9670---1012.00000
22:5020.9670---1012.00000
22:5120.9670---1012.00000
22:5220.9680---1012.00000
22:5320.9680---1012.00000
22:5420.9680---1012.00000
22:5520.9680---1012.00000
22:5620.9680---1012.00000
22:5720.9680---1012.00000
22:5820.9680---1012.00000
22:5920.9680---1012.00000
23:0020.9680---1012.00000
23:0120.9680---1012.00000
23:0221.0670---1012.00000
23:0321.0670---1012.00000
23:0420.9680---1012.00000
23:0520.9680---1012.00000
23:0620.9680---1012.00000
23:0720.9680---1012.00000
23:0820.9680---1012.00000
23:0920.9680---1012.00000
23:1020.9680---1012.00000
23:1120.9680---1012.00000
23:1220.9680---1012.00000
23:1320.9680---1012.00000
23:1420.9680---1012.00000
23:1520.9680---1012.00000
23:1620.8680---1012.00000
23:1720.8680---1012.00000
23:1820.8680---1012.00000
23:1920.8680---1012.00000
23:2020.7680---1012.00000
23:2120.7680---1012.00000
23:2220.7680---1012.00000
23:2320.7680---1012.00000
23:2420.7680---1012.00000
23:2520.7680---1012.00000
23:2620.5680---1012.00000
23:2820.5680---1012.00000
23:2920.5680---1012.00000
23:3020.5680---1012.00000
23:3120.5690---1012.00000
23:3220.5690---1012.00000
23:3320.4690---1012.00000
23:3420.4690---1012.00000
23:3520.4690---1012.00000
23:3620.4690---1012.00000
23:3720.4690---1012.00000
23:3820.4690---1012.00000
23:3920.4690---1012.00000
23:4020.3690---1012.00000
23:4120.3690---1012.00000
23:4220.3690---1012.00000
23:4320.3690---1012.00000
23:4420.3690---1012.00000
23:4520.3690---1012.00000
23:4620.3690---1012.00000
23:4720.3690---1012.00000
23:4820.3690---1012.00000
23:4920.3690---1012.00000
23:5020.3690---1012.00000
23:5120.3690---1012.00000
23:5220.2690---1012.00000
23:5320.2690---1012.00000
23:5420.2690---1012.00000
23:5520.2690---1012.00000
23:5720.2690---1012.00000
23:5820.2690---1012.00000
23:5920.2690---1012.00000
Estremi Min18.0540-1011.00000
Estremi Max25.3830-1014.00000
Medie/TOT21.967.30-1012.30
Minime18540-1011-
Massime25.3830---1014-