DATO

Medie/TOT21.981.60-1016.649.5
Minime17.7550-1015-
Massime25.91000---1018-

ORARIO

00:0119.6970---1018.00000
00:0219.6970---1018.00000
00:0319.6970---1018.00000
00:0419.6970---1018.00000
00:0519.5970---1018.00000
00:0619.5970---1018.00000
00:0719.5970---1018.00000
00:0819.5970---1018.00000
00:0919.5970---1018.00000
00:1019.5970---1018.00000
00:1119.5970---1018.00000
00:1219.5970---1018.00000
00:1319.5980---1018.00000
00:1419.5980---1018.00000
00:1519.5980---1018.00000
00:1619.5980---1018.00000
00:1719.5980---1018.00000
00:1819.5980---1018.00000
00:1919.5980---1018.00000
00:2019.5980---1018.00000
00:2119.5980---1018.00000
00:2219.5980---1018.00000
00:2319.5980---1018.00000
00:2419.6980---1017.00000
00:2519.6980---1017.00000
00:2619.6980---1017.00000
00:2719.6980---1017.00000
00:2819.6990---1017.00000
00:2919.6990---1017.00000
00:3019.6990---1017.00000
00:3119.6990---1017.00000
00:3219.6990---1017.00000
00:3319.6990---1017.00000
00:3419.6990---1017.00000
00:3519.6990---1017.00000
00:3619.6990---1017.00000
00:3719.6990---1017.00000
00:3819.6990---1017.00000
00:3919.6990---1017.00000
00:4019.6990---1017.00000
00:4119.6990---1017.00000
00:4219.6990---1017.00000
00:4319.6990---1017.00000
00:4419.6990---1017.00000
00:4519.7990---1017.00000
00:4619.7990---1017.00000
00:4719.6990---1017.00000
00:4819.6980---1017.00000
00:4919.6990---1017.00000
00:5019.6990---1017.00000
00:5119.6990---1017.00000
00:5219.6990---1017.00000
00:5319.6990---1017.00000
00:5419.6990---1017.00000
00:5519.6990---1017.00000
00:5619.6990---1017.00000
00:5719.6990---1017.00000
00:5819.6990---1017.00000
00:5919.6990---1017.00000
01:0019.6990---1017.00000
01:0119.6990---1017.00000
01:0219.7990---1017.00000
01:0319.7990---1017.00000
01:0419.7990---1017.00000
01:0519.7990---1017.00000
01:0619.7990---1017.00000
01:0719.7990---1017.00000
01:0819.7990---1017.00000
01:0919.7990---1018.00000
01:1019.7990---1018.00000
01:1119.8990---1018.00000
01:1219.8990---1018.00000
01:1319.8990---1018.00000
01:1419.8990---1018.00000
01:1519.8990---1018.00000
01:1619.8990---1018.00000
01:1719.8990---1018.00000
01:1819.8990---1018.00000
01:1919.8990---1018.00000
01:2019.8990---1018.00000
01:2119.8990---1018.00000
01:2219.9990---1018.00000
01:2319.9990---1018.00000
01:2419.9990---1018.00000
01:2519.9990---1018.00000
01:2619.9990---1018.00000
01:2719.9990---1018.00000
01:2819.9990---1018.00000
01:2919.9990---1018.00000
01:3019.9990---1018.00000
01:3119.9980---1018.00000
01:3219.8980---1018.00000
01:3319.8980---1018.00000
01:3419.8970---1018.00000
01:3519.8960---1018.00000
01:3619.8960---1018.00000
01:3719.8960---1018.00000
01:3819.8970---1018.00000
01:3919.8970---1018.00000
01:4019.8970---1018.00000
01:4119.8970---1018.00000
01:4219.8970---1018.00000
01:4319.8970---1018.00000
01:4419.8970---1018.00000
01:4519.8960---1018.00000
01:4619.8950---1018.00000
01:4719.8950---1018.00000
01:4819.8950---1018.00000
01:4919.8940---1018.00000
01:5019.8940---1018.00000
01:5119.8940---1018.00000
01:5219.8940---1018.00001.5
01:5319.8940---1018.00000
01:5419.8940---1018.00000
01:5519.9940---1018.00001.5
01:5619.9940---1018.00000
01:5719.9940---1018.00000
01:5819.9930---1018.00000
01:5919.8930---1018.00000
02:0019.8930---1018.00000
02:0119.8930---1018.00000
02:0219.8930---1018.00000
02:0319.7930---1018.00000
02:0419.7930---1018.00000
02:0519.7930---1018.00000
02:0619.6930---1018.00000
02:0719.6930---1018.00000
02:0819.6930---1018.00000
02:0919.6930---1018.00000
02:1019.6930---1018.00000
02:1119.5930---1018.00000
02:1219.5930---1018.00000
02:1319.5930---1018.00000
02:1419.5930---1018.00000
02:1519.5930---1018.00000
02:1619.5930---1018.00000
02:1719.5930---1018.00000
02:1719.5930---1018.00000
02:1819.5930---1018.00000
02:1919.5940---1018.00000
02:2019.5950---1018.00000
02:2119.5960---1018.00001.5
02:2219.4960---1018.00000
02:2319.4960---1018.00000
02:2419.4960---1018.00000
02:2519.4960---1018.00000
02:2619.4960---1018.00000
02:2719.4960---1018.00000
02:2819.3960---1018.00001.5
02:2919.3960---1018.00000
02:3019.3960---1018.00000
02:3119.3960---1018.00000
02:3219.3960---1018.00000
02:3319.3960---1018.00000
02:3419.3960---1018.00000
02:3519.3960---1018.00000
02:3619.3970---1018.00003
02:3719.3980---1018.00000
02:3819.4990---1018.00000
02:3919.41000---1018.00001.5
02:4019.41000---1018.00000
02:4119.41000---1018.00001.5
02:4219.41000---1018.00001.5
02:4319.31000---1018.00001.5
02:4419.31000---1018.00000
02:4519.21000---1018.00001.5
02:4619.21000---1018.00000
02:4719.21000---1018.00001.5
02:4819.11000---1018.00000
02:4919.11000---1018.00000
02:5019.11000---1018.00000
02:5119.01000---1018.00000
02:5219.01000---1018.00000
02:5319.01000---1018.00000
02:5419.01000---1018.00000
02:5519.01000---1018.00000
02:5619.01000---1018.00000
02:5719.01000---1018.00000
02:5818.91000---1018.00000
02:5918.91000---1018.00000
03:0018.81000---1018.00000
03:0118.81000---1018.00000
03:0218.81000---1018.00000
03:0318.71000---1018.00001.5
03:0418.71000---1018.00000
03:0518.71000---1018.00000
03:0618.71000---1018.00000
03:0718.61000---1018.00000
03:0818.61000---1018.00000
03:0918.61000---1018.00000
03:1018.61000---1018.00000
03:1118.61000---1018.00000
03:1218.51000---1018.00000
03:1318.61000---1018.00000
03:1418.61000---1018.00000
03:1518.51000---1018.00001.5
03:1618.51000---1018.00000
03:1718.51000---1018.00000
03:1818.41000---1018.00001.5
03:1918.41000---1018.00000
03:2018.41000---1018.00001.5
03:2118.41000---1018.00000
03:2218.41000---1018.00000
03:2318.41000---1018.00001.5
03:2418.41000---1018.00001.5
03:2518.31000---1018.00001.5
03:2618.31000---1018.00003
03:2718.31000---1018.00000
03:2818.21000---1018.00000
03:2918.21000---1018.00001.5
03:3018.21000---1018.00000
03:3118.21000---1018.00000
03:3218.21000---1018.00000
03:3318.21000---1018.00000
03:3418.21000---1018.00000
03:3518.21000---1018.00000
03:3618.21000---1018.00000
03:3718.21000---1018.00000
03:3818.21000---1018.00001.5
03:3918.21000---1018.00000
03:4018.21000---1018.00000
03:4118.21000---1018.00000
03:4218.21000---1018.00000
03:4318.21000---1018.00000
03:4418.21000---1018.00000
03:4518.31000---1018.00000
03:4618.21000---1018.00000
03:4718.21000---1018.00000
03:4818.11000---1018.00000
03:4918.11000---1018.00000
03:5018.01000---1018.00000
03:5118.01000---1018.00000
03:5217.91000---1018.00000
03:5317.91000---1018.00000
03:5417.91000---1018.00000
03:5517.91000---1018.00001.5
03:5617.91000---1018.00000
03:5718.01000---1018.00000
03:5818.01000---1018.00000
03:5918.01000---1018.00000
04:0018.01000---1018.00000
04:0118.01000---1018.00000
04:0218.01000---1018.00000
04:0318.01000---1018.00000
04:0418.01000---1018.00003
04:0518.01000---1018.00000
04:0618.01000---1018.00000
04:0718.01000---1018.00000
04:0818.01000---1018.00000
04:0918.01000---1018.00000
04:1018.01000---1018.00000
04:1118.01000---1018.00000
04:1217.91000---1018.00000
04:1317.91000---1018.00001.5
04:1417.91000---1018.00000
04:1517.91000---1018.00000
04:1617.91000---1018.00001.5
04:1717.91000---1018.00000
04:1817.91000---1018.00001.5
04:1917.91000---1018.00001.5
04:2017.91000---1018.00000
04:2117.91000---1018.00000
04:2217.91000---1018.00000
04:2317.91000---1018.00000
04:2417.91000---1018.00001.5
04:2517.91000---1018.00000
04:2617.91000---1018.00000
04:2717.91000---1018.00000
04:2817.91000---1018.00001.5
04:2917.91000---1018.00001.5
04:3017.91000---1018.00000
04:3117.91000---1018.00000
04:3217.91000---1018.00000
04:3317.91000---1018.00000
04:3517.91000---1018.00000
04:3617.91000---1018.00000
04:3717.91000---1018.00000
04:3817.91000---1018.00000
04:3917.91000---1018.00000
04:4117.91000---1018.00000
04:4217.91000---1018.00000
04:4317.91000---1018.00000
04:4417.91000---1018.00000
04:4517.91000---1018.00000
04:4617.91000---1018.00000
04:4717.91000---1018.00000
04:4817.91000---1018.00000
04:4917.91000---1018.00000
04:5017.91000---1018.00000
04:5117.91000---1018.00000
04:5217.91000---1018.00000
04:5317.91000---1018.00000
05:1817.71000---1017.00000
05:1917.71000---1017.00000
05:2017.71000---1017.00000
05:2217.71000---1017.00000
05:2317.71000---1017.00000
05:2417.71000---1017.00000
05:2817.71000---1017.00000
05:2917.71000---1017.00000
05:3017.71000---1017.00000
05:3317.71000---1017.00000
05:3417.81000---1017.00000
05:3517.81000---1017.00000
05:3617.81000---1017.00000
05:3717.91000---1017.00000
05:3817.91000---1017.00000
05:3917.91000---1017.00000
05:4017.91000---1017.00000
05:4117.81000---1017.00000
05:4217.91000---1017.00000
05:4317.81000---1017.00000
05:4417.81000---1017.00000
05:4517.81000---1017.00000
05:4617.81000---1017.00000
05:4717.81000---1017.00000
05:4817.81000---1017.00000
05:4917.91000---1017.00000
05:5017.91000---1017.00000
05:5117.91000---1017.00000
05:5217.91000---1017.00000
05:5317.91000---1017.00000
05:5418.01000---1017.00000
05:5518.01000---1017.00000
05:5618.01000---1017.00000
05:5718.01000---1017.00000
05:5818.01000---1017.00000
05:5918.01000---1017.00000
06:0118.01000---1017.00000
06:0218.01000---1017.00000
06:0318.01000---1017.00000
06:0418.11000---1017.00000
06:0518.11000---1017.00000
06:0618.11000---1017.00000
06:0718.11000---1017.00000
06:0918.21000---1017.00000
06:1018.21000---1017.00000
06:1118.21000---1017.00000
06:1318.21000---1017.00000
06:1418.21000---1017.00000
06:3318.21000---1017.00000
06:3418.21000---1017.00000
06:3518.21000---1017.00000
06:3618.21000---1017.00000
06:3718.21000---1017.00000
06:3818.21000---1017.00000
06:3918.21000---1017.00000
06:4018.21000---1017.00000
06:4118.21000---1017.00000
06:4218.21000---1017.00000
06:4318.21000---1017.00000
06:4418.21000---1017.00000
06:4518.21000---1017.00000
06:4618.31000---1017.00000
06:4718.31000---1017.00000
06:4818.31000---1017.00000
06:4918.31000---1017.00000
06:5018.31000---1017.00000
06:5118.41000---1017.00000
06:5218.41000---1017.00000
06:5318.41000---1017.00000
06:5418.41000---1017.00000
06:5518.41000---1017.00000
06:5618.41000---1017.00000
06:5718.41000---1017.00000
06:5818.41000---1017.00000
06:5918.41000---1017.00000
07:0018.51000---1017.00000
07:0118.51000---1017.00000
07:0218.51000---1017.00000
07:0318.51000---1017.00000
07:0418.51000---1017.00000
07:0518.51000---1017.00000
07:0618.51000---1017.00000
07:0718.51000---1017.00000
07:0818.51000---1017.00000
07:0918.51000---1017.00000
07:1018.51000---1017.00000
07:1118.61000---1017.00000
07:1218.61000---1017.00000
07:1318.61000---1017.00000
07:1418.61000---1017.00000
07:1518.61000---1017.00000
07:1618.61000---1017.00000
07:1718.61000---1017.00000
07:1818.61000---1017.00000
07:1918.61000---1017.00000
07:2018.61000---1017.00000
07:2118.61000---1017.00000
07:2218.61000---1017.00000
07:2318.61000---1017.00000
07:2418.61000---1017.00000
07:2518.61000---1017.00000
07:2618.61000---1017.00000
07:2718.71000---1017.00000
07:2818.71000---1017.00000
07:2918.71000---1017.00000
07:3018.71000---1017.00000
07:3118.71000---1017.00000
07:3218.81000---1017.00000
07:3318.81000---1017.00000
07:3418.81000---1017.00000
07:3518.81000---1017.00000
07:3618.81000---1017.00000
07:3718.91000---1017.00000
07:3818.91000---1017.00000
07:3918.91000---1017.00000
07:4018.91000---1017.00000
07:4118.91000---1017.00000
07:4219.01000---1017.00000
07:4319.01000---1017.00000
07:4419.01000---1017.00000
07:4519.01000---1017.00000
07:4619.01000---1017.00000
07:4719.01000---1017.00000
07:4819.11000---1017.00000
07:4919.11000---1017.00000
07:5019.11000---1017.00000
07:5119.11000---1017.00000
07:5219.11000---1017.00000
07:5319.21000---1017.00000
07:5419.21000---1017.00000
07:5519.21000---1017.00000
07:5619.31000---1017.00000
07:5719.31000---1017.00000
07:5819.41000---1017.00000
07:5919.41000---1017.00000
08:0019.41000---1017.00000
08:0119.41000---1017.00000
08:0219.51000---1017.00000
08:0319.51000---1017.00000
08:0419.51000---1017.00000
08:0519.51000---1017.00000
08:0619.51000---1017.00000
08:0719.51000---1017.00000
08:0819.61000---1017.00000
08:0919.61000---1017.00000
08:1019.61000---1017.00000
08:1119.61000---1017.00000
08:1219.61000---1017.00000
08:1319.61000---1017.00000
08:1419.71000---1017.00000
08:1519.71000---1017.00000
08:1819.71000---1017.00000
08:1919.71000---1017.00000
08:2019.81000---1017.00000
08:2119.81000---1017.00000
08:2219.81000---1017.00000
08:2319.91000---1017.00000
08:2419.91000---1017.00000
08:2519.91000---1017.00000
08:2619.91000---1017.00000
08:2719.91000---1017.00000
08:2820.11000---1017.00000
08:2920.11000---1017.00000
08:3020.21000---1017.00000
08:3120.21000---1017.00000
08:3220.31000---1017.00000
08:3320.41000---1017.00000
08:3420.41000---1017.00000
08:3520.51000---1017.00000
08:3620.51000---1017.00000
08:3720.61000---1017.00000
08:3820.61000---1017.00000
08:3920.61000---1017.00000
08:4020.71000---1017.00000
08:4120.71000---1017.00000
08:4220.71000---1017.00000
08:4320.81000---1017.00000
08:4420.81000---1017.00000
08:4520.91000---1017.00000
08:4620.91000---1017.00000
08:4720.91000---1017.00000
08:4820.91000---1017.00000
08:4921.01000---1017.00000
08:5021.01000---1017.00000
08:5121.11000---1017.00000
08:5221.11000---1017.00000
08:5321.21000---1017.00000
08:5421.31000---1017.00000
08:5521.31000---1017.00000
08:5621.41000---1017.00000
08:5721.41000---1017.00000
08:5821.41000---1017.00000
08:5921.51000---1017.00000
09:0021.51000---1017.00000
09:0121.51000---1017.00000
09:0221.51000---1017.00000
09:0321.51000---1017.00000
09:0421.51000---1017.00000
09:0521.51000---1017.00000
09:0621.51000---1017.00000
09:0721.51000---1017.00000
09:0821.51000---1017.00000
09:0921.51000---1017.00000
09:1021.51000---1017.00000
09:1121.51000---1017.00000
09:1221.51000---1017.00000
09:1321.51000---1017.00000
09:1421.51000---1017.00000
09:1521.51000---1017.00000
09:1621.51000---1017.00000
09:1721.51000---1017.00000
09:1821.51000---1017.00000
09:1922.3970---1017.00000
09:2022.3970---1017.00000
09:2122.3970---1017.00000
09:2222.4960---1017.00000
09:2322.4960---1017.00000
09:2422.4960---1017.00000
09:2522.4960---1017.00000
09:2622.4960---1017.00000
09:2722.4960---1017.00000
09:2822.4960---1017.00000
09:2922.4960---1017.00000
09:3022.4960---1017.00000
09:3122.5880---1017.00000
09:3222.5880---1017.00000
09:3322.5880---1017.00000
09:3422.5880---1017.00000
09:3522.5880---1017.00000
09:3622.4820---1017.00000
09:3722.4820---1017.00000
09:3822.4820---1017.00000
09:3922.5800---1017.00000
09:4022.5800---1017.00000
09:4122.5800---1017.00000
09:4222.5780---1017.00000
09:4322.5780---1017.00000
09:4422.5780---1017.00000
09:4522.5780---1017.00000
09:4622.5780---1017.00000
09:4722.5780---1017.00000
09:4822.5780---1017.00000
09:4922.5780---1017.00000
09:5022.6740---1017.00000
09:5122.6740---1017.00000
09:5222.6740---1017.00000
09:5322.6740---1017.00000
09:5422.6740---1017.00000
09:5522.6740---1017.00000
09:5622.6740---1017.00000
09:5722.6740---1017.00000
09:5822.6740---1017.00000
09:5922.6740---1017.00000
10:0022.8720---1017.00000
10:0222.8720---1017.00000
10:0322.9710---1017.00000
10:0422.9710---1017.00000
10:0522.9710---1017.00000
10:0622.9710---1017.00000
10:0722.9710---1017.00000
10:0822.9710---1017.00000
10:0922.9710---1017.00000
10:1022.9710---1017.00000
10:1122.9710---1017.00000
10:1222.9710---1017.00000
10:1322.9680---1017.00000
10:1422.9680---1017.00000
10:1522.9680---1017.00000
10:1622.9680---1017.00000
10:1722.9670---1017.00000
10:1822.9670---1017.00000
10:1922.9670---1017.00000
10:2022.9670---1017.00000
10:2123.0670---1017.00000
10:2223.0670---1017.00000
10:2323.0670---1017.00000
10:2423.0670---1017.00000
10:2523.0660---1017.00000
10:2623.0660---1017.00000
10:2723.0660---1017.00000
10:2823.0660---1017.00000
10:2923.0660---1017.00000
10:3023.0660---1017.00000
10:3123.0660---1017.00000
10:3223.2650---1017.00000
10:3323.2650---1017.00000
10:3423.2650---1017.00000
10:3523.2650---1017.00000
10:3623.2650---1017.00000
10:3723.2650---1017.00000
10:3823.3650---1017.00000
10:3923.3650---1017.00000
10:4023.3650---1017.00000
10:4123.3650---1017.00000
10:4223.3640---1017.00000
10:4323.3640---1017.00000
10:4423.3640---1017.00000
10:4523.3640---1017.00000
10:4623.4640---1017.00000
10:4723.4640---1017.00000
10:4823.4640---1017.00000
10:4923.4640---1017.00000
10:5023.4640---1017.00000
10:5123.4640---1017.00000
10:5223.4640---1017.00000
10:5323.4640---1017.00000
10:5423.4640---1017.00000
10:5523.5640---1017.00000
10:5623.5640---1017.00000
10:5723.5640---1017.00000
10:5823.5640---1017.00000
10:5923.5640---1017.00000
11:0023.5640---1017.00000
11:0123.5640---1017.00000
11:0223.5640---1017.00000
11:0323.5640---1017.00000
11:0423.6650---1017.00000
11:0523.6640---1017.00000
11:0623.6640---1017.00000
11:0723.6640---1017.00000
11:0823.6640---1017.00000
11:0923.6640---1017.00000
11:1023.6640---1017.00000
11:1123.6640---1017.00000
11:1223.6640---1017.00000
11:1323.6640---1017.00000
11:1423.7640---1017.00000
11:1523.8640---1017.00000
11:1623.8640---1017.00000
11:1723.8640---1017.00000
11:1823.9640---1017.00000
11:1923.9640---1017.00000
11:2023.9630---1017.00000
11:2123.9630---1017.00000
11:2223.9630---1017.00000
11:2324.0630---1017.00000
11:2424.0630---1017.00000
11:2524.0630---1017.00000
11:2624.0630---1017.00000
11:2724.0630---1017.00000
11:2824.1620---1017.00000
11:2924.1620---1017.00000
11:3024.2620---1017.00000
11:3124.2620---1017.00000
11:3224.2620---1017.00000
11:3324.2620---1017.00000
11:3424.2620---1017.00000
11:3524.3620---1017.00000
11:3624.3620---1017.00000
11:3724.3620---1017.00000
11:3824.3620---1017.00000
11:3924.3620---1017.00000
11:4024.3620---1017.00000
11:4124.3620---1017.00000
11:4224.4620---1017.00000
11:4324.4620---1017.00000
11:4424.4620---1017.00000
11:4524.4620---1017.00000
11:4524.4620---1017.00000
11:4624.4620---1017.00000
11:4724.4620---1017.00000
11:4824.4620---1017.00000
11:4924.5620---1017.00000
11:5024.5620---1017.00000
11:5124.5620---1017.00000
11:5224.5620---1017.00000
11:5324.5620---1017.00000
11:5424.5620---1017.00000
11:5524.5620---1017.00000
11:5624.5620---1017.00000
11:5724.5620---1017.00000
11:5824.7610---1017.00000
11:5924.7610---1017.00000
12:0024.7610---1017.00000
12:0124.7610---1017.00000
12:0224.7610---1017.00000
12:0324.7610---1017.00000
12:0424.7610---1017.00000
12:0524.7610---1017.00000
12:0624.7610---1017.00000
12:0724.7610---1017.00000
12:0824.7610---1017.00000
12:0924.7610---1017.00000
12:1024.7610---1017.00000
12:1124.7610---1017.00000
12:1224.7610---1017.00000
12:1324.7610---1017.00000
12:1424.7610---1017.00000
12:1524.7610---1017.00000
12:1624.7610---1017.00000
12:1724.7610---1017.00000
12:1824.7610---1017.00000
12:1924.7610---1017.00000
12:2024.7610---1017.00000
12:2125.4600---1017.00000
12:2225.4600---1017.00000
12:2325.4600---1017.00000
12:2425.4600---1017.00000
12:2525.4600---1017.00000
12:2625.4600---1017.00000
12:2725.4580---1017.00000
12:2825.4580---1017.00000
12:2925.4580---1017.00000
12:3025.4580---1017.00000
12:3125.4590---1017.00000
12:3225.4590---1017.00000
12:3325.4600---1017.00000
12:3425.4600---1017.00000
12:3525.3600---1017.00000
12:3625.3600---1017.00000
12:3725.3600---1017.00000
12:3825.3600---1017.00000
12:3925.3600---1017.00000
12:4025.3600---1017.00000
12:4125.3600---1017.00000
12:4225.3600---1017.00000
12:4325.3600---1017.00000
12:4425.3600---1017.00000
12:4525.3600---1017.00000
12:4625.3600---1017.00000
12:4725.3600---1017.00000
12:4825.0550---1017.00000
12:4924.9550---1017.00000
12:5024.9550---1017.00000
12:5124.9550---1017.00000
12:5224.9550---1017.00000
12:5324.8550---1017.00000
12:5424.8550---1017.00000
12:5524.8550---1017.00000
12:5624.7550---1017.00000
12:5724.7550---1017.00000
12:5824.7550---1017.00000
12:5924.6550---1017.00000
13:0024.6550---1017.00000
13:0124.6550---1017.00000
13:0224.6550---1017.00000
13:0324.5550---1017.00000
13:0424.5550---1017.00000
13:0524.5550---1017.00000
13:0624.5550---1017.00000
13:0724.5550---1017.00000
13:0824.5550---1017.00000
13:0924.5550---1017.00000
13:1024.5550---1017.00000
13:1124.5560---1017.00000
13:1224.5560---1017.00000
13:1324.5560---1017.00000
13:1424.5560---1017.00000
13:1524.5560---1017.00000
13:1624.5560---1017.00000
13:1724.5560---1017.00000
13:1824.5560---1017.00000
13:1924.5560---1017.00000
13:2024.5560---1017.00000
13:2124.5560---1017.00000
13:2224.5560---1017.00000
13:2324.5560---1017.00000
13:2424.5560---1017.00000
13:2524.5570---1017.00000
13:2624.5570---1017.00000
13:2724.5570---1017.00000
13:2824.5570---1017.00000
13:2924.5570---1017.00000
13:3024.6570---1017.00000
13:3124.6570---1017.00000
13:3224.6570---1017.00000
13:3324.6570---1017.00000
13:3424.6570---1017.00000
13:3524.6580---1017.00000
13:3624.6580---1017.00000
13:3724.6580---1017.00000
13:3824.7590---1017.00000
13:3924.8590---1016.00000
13:4024.8590---1016.00000
13:4124.9590---1016.00000
13:4224.9590---1016.00000
13:4325.1580---1016.00000
13:4425.1580---1016.00000
13:4525.2580---1016.00000
13:4625.2580---1016.00000
13:4725.3580---1016.00000
13:4825.3580---1016.00000
13:4925.3580---1016.00000
13:5025.3580---1016.00000
13:5125.3580---1016.00000
13:5225.3570---1016.00000
13:5325.3570---1016.00000
13:5425.3580---1017.00000
13:5525.3580---1017.00000
13:5625.3580---1017.00000
13:5725.3580---1017.00000
13:5825.3580---1017.00000
13:5925.3570---1017.00000
14:0025.3580---1017.00000
14:0125.3570---1017.00000
14:0225.3570---1017.00000
14:0325.3570---1017.00000
14:0425.3570---1017.00000
14:0525.4570---1017.00000
14:0625.3570---1017.00000
14:0725.4580---1017.00000
14:0825.4580---1017.00000
14:0925.4580---1016.00000
14:1025.4570---1016.00000
14:1125.4570---1016.00000
14:1225.4570---1016.00000
14:1325.4580---1016.00000
14:1425.4580---1016.00000
14:1525.4580---1016.00000
14:1625.4580---1016.00000
14:1725.4580---1016.00000
14:1825.3580---1016.00000
14:1925.3580---1016.00000
14:2025.3580---1016.00000
14:2125.2580---1016.00000
14:2225.2580---1016.00000
14:2325.1590---1016.00000
14:2425.1590---1016.00000
14:2525.1590---1016.00000
14:2625.0600---1016.00000
14:2725.0600---1016.00000
14:2825.0600---1016.00000
14:2925.0600---1016.00000
14:3024.9610---1016.00000
14:3124.9610---1016.00000
14:3224.9610---1016.00000
14:3324.9610---1016.00000
14:3424.9610---1016.00000
14:3524.9610---1016.00000
14:3624.8610---1016.00000
14:3724.8610---1016.00000
14:3824.8610---1016.00000
14:3924.8610---1016.00000
14:4024.8610---1016.00000
14:4124.8610---1016.00000
14:4224.8610---1016.00000
14:4324.8610---1016.00000
14:4424.8610---1016.00000
14:4524.8610---1016.00000
14:4624.8610---1016.00000
14:4724.8620---1016.00000
14:4824.8620---1016.00000
14:4924.8620---1016.00000
14:5024.9620---1016.00000
14:5124.9620---1016.00000
14:5224.9620---1016.00000
14:5324.9620---1016.00000
14:5425.0610---1016.00000
14:5525.1610---1016.00000
14:5625.1610---1016.00000
14:5725.1600---1016.00000
14:5825.2610---1016.00000
14:5925.2610---1016.00000
15:0025.2610---1016.00000
15:0125.3600---1016.00000
15:0225.3600---1016.00000
15:0325.4600---1016.00000
15:0425.4600---1016.00000
15:0525.5600---1016.00000
15:0625.6600---1016.00000
15:0725.6600---1016.00000
15:0825.7600---1016.00000
15:0925.7600---1016.00000
15:1025.8600---1016.00000
15:1125.8600---1016.00000
15:1225.8600---1016.00000
15:1325.8600---1016.00000
15:1425.8600---1016.00000
15:1525.8600---1016.00000
15:1625.8600---1016.00000
15:1725.9600---1016.00000
15:1825.9600---1016.00000
15:1925.9600---1016.00000
15:2025.9600---1016.00000
15:2125.9600---1016.00000
15:2225.9600---1016.00000
15:2325.9600---1016.00000
15:2425.8600---1016.00000
15:2525.8600---1016.00000
15:2625.7600---1016.00000
15:2725.7600---1016.00000
15:2825.6600---1016.00000
15:2925.5600---1016.00000
15:3025.4610---1016.00000
15:3125.4610---1016.00000
15:3225.3610---1016.00000
15:3325.2610---1016.00000
15:3425.2610---1016.00000
15:3525.2610---1016.00000
15:3625.1620---1016.00000
15:3725.1620---1016.00000
15:3825.1620---1016.00000
15:3925.0620---1016.00000
15:4025.0620---1016.00000
15:4124.9620---1016.00000
15:4224.8620---1016.00000
15:4324.7630---1016.00000
15:4424.7630---1016.00000
15:4524.6630---1016.00000
15:4624.6630---1016.00000
15:4724.5640---1016.00000
15:4824.5640---1016.00000
15:4924.5640---1016.00000
15:5024.5640---1016.00000
15:5124.4640---1016.00000
15:5224.4640---1016.00000
15:5324.4640---1016.00000
15:5424.3650---1016.00000
15:5524.3650---1016.00000
15:5624.2650---1016.00000
15:5724.2650---1016.00000
15:5824.2650---1016.00000
15:5924.2640---1016.00000
16:0024.2640---1016.00000
16:0124.2640---1016.00000
16:0224.1640---1016.00000
16:0324.1640---1016.00000
16:0424.1640---1016.00000
16:0524.1640---1016.00000
16:0624.1640---1016.00000
16:0724.1640---1016.00000
16:0824.1640---1016.00000
16:0924.1640---1016.00000
16:1024.1640---1016.00000
16:1124.1640---1016.00000
16:1224.1640---1016.00000
16:1324.1640---1016.00000
16:1424.1640---1016.00000
16:1524.1640---1016.00000
16:1624.1640---1016.00000
16:1724.1640---1016.00000
16:1824.1640---1016.00000
16:1924.1640---1016.00000
16:2024.2650---1016.00000
16:2124.2650---1016.00000
16:2224.2650---1016.00000
16:2324.2650---1016.00000
16:2424.2650---1016.00000
16:2524.2650---1016.00000
16:2624.3650---1016.00000
16:2724.3650---1016.00000
16:2824.4650---1016.00000
16:2924.5640---1016.00000
16:3024.5640---1016.00000
16:3124.6640---1016.00000
16:3224.7640---1016.00000
16:3324.7640---1016.00000
16:3424.8640---1016.00000
16:3524.8640---1016.00000
16:3624.9640---1016.00000
16:3724.9650---1016.00000
16:3824.9650---1016.00000
16:3924.9650---1016.00000
16:4124.9650---1016.00000
16:4224.8640---1016.00000
16:4324.8640---1016.00000
16:4424.8640---1016.00000
16:4524.8640---1016.00000
16:4624.7640---1016.00000
16:4724.7640---1016.00000
16:4824.7640---1016.00000
16:4924.6640---1016.00000
16:5024.5650---1016.00000
16:5124.5650---1016.00000
16:5224.4660---1016.00000
16:5324.4660---1016.00000
16:5424.4660---1016.00000
16:5524.3670---1016.00000
16:5624.3670---1016.00000
16:5724.3670---1016.00000
16:5824.2660---1016.00000
16:5924.2660---1016.00000
17:0024.1670---1016.00000
17:0124.1670---1016.00000
17:0224.1670---1016.00000
17:0324.1670---1016.00000
17:0424.1670---1016.00000
17:0524.0670---1016.00000
17:0624.0670---1016.00000
17:0724.0670---1016.00000
17:0824.0670---1016.00000
17:0924.0670---1016.00000
17:1024.0670---1016.00000
17:1123.9670---1016.00000
17:1223.9670---1016.00000
17:1323.9680---1016.00000
17:1423.8680---1016.00000
17:1523.8680---1016.00000
17:1623.8680---1016.00000
17:1723.7680---1016.00000
17:1823.7680---1016.00000
17:1923.7690---1016.00000
17:2023.7690---1016.00000
17:2123.7690---1016.00000
17:2223.6690---1016.00000
17:2323.6690---1016.00000
17:2423.6690---1016.00000
17:2523.6700---1016.00000
17:2623.6700---1016.00000
17:2723.6700---1016.00000
17:2823.6710---1016.00000
17:2923.5710---1016.00000
17:3023.5710---1016.00000
17:3123.5710---1016.00000
17:3123.5710---1016.00000
17:3223.5710---1016.00000
17:3323.5710---1016.00000
17:3423.5710---1016.00000
17:3523.5720---1016.00000
17:3623.5710---1016.00000
17:3723.4710---1016.00000
17:3823.4720---1016.00000
17:3923.4720---1016.00000
17:4023.4720---1016.00000
17:4123.4720---1016.00000
17:4223.4720---1016.00000
17:4323.4720---1016.00000
17:4423.4720---1016.00000
17:4523.4720---1016.00000
17:4623.4720---1016.00000
17:4723.4720---1016.00000
17:4823.5720---1016.00000
17:4923.5720---1016.00000
17:5023.5720---1016.00000
17:5123.5720---1016.00000
17:5223.5720---1016.00000
17:5323.6730---1016.00000
17:5423.6720---1016.00000
17:5523.6730---1016.00000
17:5623.6730---1016.00000
17:5723.6730---1016.00000
17:5823.6730---1016.00000
17:5923.5730---1016.00000
18:0023.5740---1016.00000
18:0123.5740---1016.00000
18:0223.4740---1016.00000
18:0323.4740---1016.00000
18:0423.4750---1016.00000
18:0523.4750---1016.00000
18:0623.3750---1016.00000
18:0723.3750---1016.00000
18:0823.3760---1016.00000
18:0923.2760---1016.00000
18:1023.2760---1016.00000
18:1123.2760---1016.00000
18:1223.1760---1016.00000
18:1323.1770---1016.00000
18:1423.0770---1016.00000
18:1523.0770---1016.00000
18:1623.0770---1016.00000
18:1723.0770---1016.00000
18:1823.0770---1016.00000
18:1922.9780---1016.00000
18:2022.9780---1016.00000
18:2122.9780---1016.00000
18:2222.9780---1016.00000
18:2322.9780---1016.00000
18:2422.9780---1015.00000
18:2522.9790---1015.00000
18:2622.9790---1015.00000
18:2722.9790---1015.00000
18:2822.9790---1015.00000
18:2922.9800---1015.00000
18:3022.9800---1015.00000
18:3122.9800---1015.00000
18:3222.9800---1015.00000
18:3322.9810---1015.00000
18:3422.9810---1015.00000
18:3522.9800---1015.00000
18:3622.9800---1015.00000
18:3722.9800---1015.00000
18:3822.9800---1015.00000
18:3922.9800---1015.00000
18:4022.9800---1015.00000
18:4123.0800---1015.00000
18:4223.1800---1015.00000
18:4323.2800---1015.00000
18:4423.3800---1015.00000
18:4523.3800---1015.00000
18:4623.4790---1015.00000
18:4723.4790---1015.00000
18:4823.5770---1015.00000
18:4923.5780---1015.00000
18:5023.6760---1015.00000
18:5123.6730---1015.00000
18:5223.6730---1015.00000
18:5323.6740---1015.00000
18:5423.7740---1015.00000
18:5523.7740---1015.00000
18:5623.8730---1015.00000
18:5723.8730---1015.00000
18:5823.9730---1015.00000
18:5923.9720---1015.00000
19:0023.9710---1015.00000
19:0123.9710---1015.00000
19:0223.9710---1015.00000
19:0323.9710---1015.00000
19:0423.9710---1015.00000
19:0524.0710---1015.00000
19:0624.0710---1015.00000
19:0724.0710---1015.00000
19:0824.0710---1015.00000
19:0924.0710---1015.00000
19:1024.0710---1015.00000
19:1124.1710---1015.00000
19:1224.1710---1015.00000
19:1324.1710---1015.00000
19:1424.1710---1015.00000
19:1524.1710---1015.00000
19:1624.1710---1015.00000
19:1724.2710---1015.00000
19:1824.2710---1015.00000
19:1924.2710---1015.00000
19:2024.2710---1015.00000
19:2124.2710---1015.00000
19:2224.2710---1015.00000
19:2324.3710---1015.00000
19:2424.3710---1015.00000
19:2524.3710---1015.00000
19:2624.3710---1015.00000
19:2724.3710---1015.00000
19:2824.3710---1015.00000
19:2924.3710---1015.00000
19:3024.2710---1015.00000
19:3124.2710---1015.00000
19:3224.2710---1015.00000
19:3324.2710---1015.00000
19:3424.1710---1015.00000
19:3524.1710---1015.00000
19:3624.1710---1015.00000
19:3724.0710---1015.00000
19:3824.0710---1015.00000
19:3924.0710---1015.00000
19:4023.9720---1015.00000
19:4123.9720---1015.00000
19:4223.9720---1015.00000
19:4323.8720---1015.00000
19:4423.8720---1015.00000
19:4523.7720---1015.00000
19:4623.7720---1015.00000
19:4723.6720---1015.00000
19:4823.6720---1015.00000
19:4923.6720---1015.00000
19:5023.5730---1015.00000
19:5123.5730---1015.00000
19:5223.5730---1015.00000
19:5323.4730---1015.00000
19:5423.4730---1015.00000
19:5523.4730---1015.00000
19:5623.4730---1015.00000
19:5723.3730---1015.00000
19:5823.3730---1015.00000
19:5923.3730---1015.00000
20:0023.3730---1015.00000
20:0123.3730---1015.00000
20:0223.2730---1015.00000
20:0323.2730---1015.00000
20:0423.2730---1015.00000
20:0523.2730---1015.00000
20:0623.2730---1015.00000
20:0723.2740---1015.00000
20:0823.2740---1015.00000
20:0923.1740---1015.00000
20:1023.1730---1015.00000
20:1123.1730---1015.00000
20:1223.1730---1015.00000
20:1323.1730---1015.00000
20:1423.1740---1015.00000
20:1523.0740---1015.00000
20:1623.0740---1015.00000
20:1723.0740---1015.00000
20:1823.0740---1015.00000
20:1922.9750---1015.00000
20:2022.9750---1015.00000
20:2122.9750---1015.00000
20:2222.9750---1015.00000
20:2322.9750---1015.00000
20:2422.9750---1015.00000
20:2522.8760---1015.00000
20:2622.8760---1015.00000
20:2722.8770---1015.00000
20:2822.8770---1015.00000
20:2922.8770---1015.00000
20:3022.8770---1015.00000
20:3122.7780---1015.00000
20:3222.7790---1015.00000
20:3322.7790---1015.00000
20:3422.6800---1015.00000
20:3522.5790---1015.00000
20:3622.5800---1015.00000
20:3722.5800---1015.00000
20:3822.5810---1015.00000
20:3922.4810---1015.00000
20:4022.4810---1015.00000
20:4122.4820---1015.00000
20:4222.3820---1015.00000
20:4322.3830---1015.00000
20:4422.3830---1015.00000
20:4522.2830---1015.00000
20:4622.2830---1015.00000
20:4722.1830---1015.00000
20:4822.1830---1015.00000
20:4922.1830---1015.00000
20:5022.1830---1015.00000
20:5122.1840---1015.00000
20:5222.0840---1015.00000
20:5322.0840---1015.00000
20:5422.0840---1015.00000
20:5522.0840---1015.00000
20:5621.9850---1015.00000
20:5721.9850---1015.00000
20:5821.9860---1015.00000
20:5921.9860---1015.00000
21:0021.9850---1015.00000
21:0121.8850---1015.00000
21:0121.8850---1015.00000
21:0221.8850---1015.00000
21:0321.8860---1015.00000
21:0421.8860---1015.00000
21:0521.8860---1015.00000
21:0621.8860---1015.00000
21:0721.8860---1015.00000
21:0821.8860---1015.00000
21:0921.8860---1015.00000
21:1021.8870---1015.00000
21:1121.8870---1015.00000
21:1221.8880---1015.00000
21:1321.8880---1015.00000
21:1421.8890---1015.00000
21:1521.8890---1015.00000
21:1621.8890---1015.00000
21:1721.8890---1015.00000
21:1821.8890---1015.00000
21:1921.7890---1015.00000
21:2021.7890---1015.00000
21:2121.7890---1015.00000
21:2221.7890---1015.00000
21:2321.6890---1015.00000
21:2421.6890---1015.00000
21:2521.6890---1015.00000
21:2621.6890---1015.00000
21:2721.5890---1015.00000
21:2821.5890---1015.00000
21:2921.5890---1015.00000
21:3021.5890---1015.00000
21:3121.5890---1015.00000
21:3221.5890---1015.00000
21:3321.5890---1015.00000
21:3421.5890---1015.00000
21:3521.5890---1015.00000
21:3621.5890---1015.00000
21:3721.5890---1015.00000
21:3821.5890---1015.00000
21:3921.5890---1016.00000
21:4021.5900---1016.00000
21:4121.6900---1016.00000
21:4221.6900---1016.00000
21:4321.6900---1016.00000
21:4421.6900---1016.00000
21:4521.5900---1016.00000
21:4621.5900---1016.00000
21:4721.5900---1016.00000
21:4821.5900---1016.00000
21:4921.6900---1016.00000
21:5021.6900---1016.00000
21:5121.6900---1016.00000
21:5221.6900---1016.00000
21:5321.6900---1016.00000
21:5421.6900---1016.00000
21:5521.6900---1016.00000
21:5621.6900---1016.00000
21:5821.6890---1016.00000
21:5921.6890---1016.00000
22:0021.6890---1016.00000
22:0121.6890---1016.00000
22:0221.6890---1016.00000
22:0321.6890---1016.00000
22:0421.6890---1016.00000
22:0521.6890---1016.00000
22:0621.6890---1016.00000
22:0721.6890---0.00000
22:0821.6890---1016.00000
22:0921.6890---1016.00000
22:1021.6890---1016.00000
22:1121.7890---1016.00000
22:1221.7890---1016.00000
22:1321.6890---1016.00000
22:1421.7890---1016.00000
22:1521.7890---1016.00000
22:1621.6880---1016.00000
22:1721.6880---1016.00000
22:1821.6880---1016.00000
22:1921.7880---1016.00000
22:2021.7880---1016.00000
22:2121.7880---1016.00000
22:2221.7880---1016.00000
22:2321.7880---1016.00000
22:2421.7880---1016.00000
22:2521.6880---1016.00000
22:2621.6880---1016.00000
22:2721.6880---1016.00000
22:2821.6880---1016.00000
22:2921.6880---1016.00000
22:3021.6880---1016.00000
22:3121.6880---1016.00000
22:3221.6880---1016.00000
22:3321.6880---1016.00000
22:3421.6880---1016.00000
22:3521.6880---1016.00000
22:3621.6880---1016.00000
22:3721.6880---1016.00000
22:3821.6880---1016.00000
22:3921.6880---1016.00000
22:4021.6880---1016.00000
22:4121.6880---1016.00000
22:4221.6880---1016.00000
22:4321.6880---1016.00000
22:4421.6880---1016.00000
22:4521.6880---1016.00000
22:4621.6880---1016.00000
22:4721.6880---1016.00000
22:4821.5880---1016.00000
22:4921.5880---1016.00000
22:5021.5880---1016.00000
22:5121.5880---1016.00000
22:5221.5880---1016.00000
22:5321.5880---1016.00000
22:5421.5880---1016.00000
22:5521.5880---1016.00000
22:5621.5880---1016.00000
22:5721.5880---1016.00000
22:5821.5880---1016.00000
22:5921.5880---1016.00000
23:0021.5880---1016.00000
23:0121.5880---1016.00000
23:0221.5880---1016.00000
23:0321.5890---1016.00000
23:0421.4890---1016.00000
23:0521.4890---1016.00000
23:0621.4890---1016.00000
23:0721.4890---1016.00000
23:0821.4890---1016.00000
23:0921.4890---1016.00000
23:1021.4890---1016.00000
23:1121.4890---1016.00000
23:1221.4890---1016.00000
23:1321.4890---1016.00000
23:1421.4890---1016.00000
23:1521.4890---1016.00000
23:1621.4890---1016.00000
23:1721.4890---1016.00000
23:1821.4890---1016.00000
23:1921.4890---1016.00000
23:2021.4890---1016.00000
23:2121.4890---1016.00000
23:2321.4890---1016.00000
23:2421.4890---1016.00000
23:2521.4900---1016.00000
23:2621.4900---1016.00000
23:2721.4900---1016.00000
23:2821.4900---1016.00000
23:2921.4900---1016.00000
23:3021.4900---1016.00000
23:3121.3900---1016.00000
23:3221.3900---1016.00000
23:3321.4900---1016.00000
23:3421.3900---1016.00000
23:3521.3900---1016.00000
23:3621.3900---1016.00000
23:3721.3900---1016.00000
23:3821.4900---1016.00000
23:3921.4900---1016.00000
23:4021.3900---1016.00000
23:4121.3900---1016.00000
23:4221.4900---1016.00000
23:4321.4900---1016.00000
23:4421.4900---1016.00000
23:4521.4900---1016.00000
23:4621.3900---1016.00000
23:4721.3900---1016.00000
23:4821.3900---1016.00000
23:4921.3900---1016.00000
23:5021.3900---1016.00000
23:5121.3900---1016.00000
23:5221.3900---1016.00000
23:5321.3900---1016.00000
23:5421.3900---1016.00000
23:5521.3900---1016.00000
23:5621.3900---1016.00000
23:5721.3910---1016.00000
23:5821.4910---1016.00000
23:5921.3910---1016.00000
Estremi Min17.7550-1015.0000-49.5
Estremi Max25.91000-1018.00000
Medie/TOT21.981.60-1016.649.5
Minime17.7550-1015-
Massime25.91000---1018-