DATO

Medie/TOT22.978.90-101819.5
Minime19.6610-1016-
Massime27.11000---1019-

ORARIO

00:0122.1750---1019.00000
00:0222.1750---1019.00000
00:0222.1750---1019.00000
00:0322.1750---1019.00000
00:0422.1760---1019.00000
00:0522.1760---1019.00000
00:0622.1760---1019.00000
00:0722.1760---1019.00000
00:0822.1760---1019.00000
00:0922.1760---1019.00000
00:1022.1760---1019.00000
00:1122.1760---1019.00000
00:1222.1760---1019.00000
00:1322.1760---1019.00000
00:1422.1760---1019.00000
00:1522.1760---1019.00000
00:1622.1760---1019.00000
00:1722.1760---1019.00000
00:1822.1760---1019.00000
00:1922.1760---1019.00000
00:2022.1760---1019.00000
00:2122.1760---1019.00000
00:2222.1760---1019.00000
00:2322.1760---1019.00000
00:2422.1760---1019.00000
00:2522.1760---1019.00000
00:2622.1760---1019.00000
00:2722.1760---1019.00000
00:2822.1760---1019.00000
00:2922.1760---1019.00000
00:3022.1760---1019.00000
00:3122.1760---1019.00000
00:3222.1760---1019.00000
00:3322.1760---1019.00000
00:3422.1760---1019.00000
00:3522.1760---1019.00000
00:3622.1760---1019.00000
00:3722.1760---1019.00000
00:3822.1760---1019.00000
00:3922.1760---1019.00000
00:4022.2760---1019.00000
00:4122.2760---1019.00000
00:4222.2760---1019.00000
00:4322.2760---1019.00000
00:4422.2760---1019.00000
00:4522.2760---1019.00000
00:4622.2760---1019.00000
00:4722.2760---1019.00000
00:4822.2760---1019.00000
00:4922.2760---1019.00000
00:5022.2760---1019.00000
00:5122.2760---1019.00000
00:5222.2760---1019.00000
00:5322.2760---1019.00000
00:5422.2760---1018.00000
00:5522.2760---1018.00000
00:5622.1760---1018.00000
00:5722.1760---1018.00000
00:5822.1760---1018.00000
00:5922.1760---1018.00000
01:0022.1760---1018.00000
01:0122.1760---1018.00000
01:0222.1760---1018.00000
01:0322.1760---1018.00000
01:0422.1760---1018.00000
01:0522.1760---1018.00000
01:0622.1760---1018.00000
01:0722.1760---1018.00000
01:0822.1760---1018.00000
01:0922.1760---1018.00000
01:1022.1760---1018.00000
01:1122.1760---1018.00000
01:1222.1760---1018.00000
01:1322.1760---1018.00000
01:1422.1760---1018.00000
01:1522.1760---1018.00000
01:1622.1760---1018.00000
01:1722.1760---1018.00000
01:1822.1760---1018.00000
01:1922.1760---1018.00000
01:2022.1760---1018.00000
01:2122.1760---1018.00000
01:2222.1760---1018.00000
01:2322.1760---1018.00000
01:2422.1760---1018.00000
01:2522.1760---1018.00000
01:2622.1760---1018.00000
01:2722.1760---1018.00000
01:2822.1760---1018.00000
01:2922.1760---1018.00000
01:3022.1760---1018.00000
01:3122.1760---1018.00000
01:3222.1760---1018.00000
01:3322.1760---1018.00000
01:3422.1760---1018.00000
01:3522.1760---1018.00000
01:3622.1760---1018.00000
01:3722.1760---1018.00000
01:3822.1760---1018.00000
01:3922.1760---1018.00000
01:4022.1770---1018.00000
01:4122.1770---1018.00000
01:4222.1770---1018.00000
01:4322.1770---1018.00000
01:4422.1770---1018.00000
01:4522.1770---1018.00000
01:4622.1770---1018.00000
01:4722.1770---1018.00000
01:4822.1760---1018.00000
01:4922.1760---1018.00000
01:5022.1760---1018.00000
01:5122.1760---1018.00000
01:5222.1770---1018.00000
01:5322.1770---1018.00000
01:5422.1770---1018.00000
01:5522.1770---1018.00000
01:5622.1770---1018.00000
01:5722.1770---1018.00000
01:5822.1770---1018.00000
01:5922.0770---1018.00000
02:0022.0770---1018.00000
02:0122.0770---1018.00000
02:0222.0770---1018.00000
02:0322.0770---1018.00000
02:0422.0770---1018.00000
02:0522.0770---1018.00000
02:0622.0770---1018.00000
02:0722.0770---1018.00000
02:0822.0770---1018.00000
02:0922.0770---1018.00000
02:1022.0770---1018.00000
02:1122.1770---1018.00000
02:1222.1770---1018.00000
02:1322.1770---1018.00000
02:1422.1770---1018.00000
02:1522.1770---1018.00000
02:1622.1770---1018.00000
02:1722.1770---1018.00000
02:1822.1770---1018.00000
02:1922.1770---1018.00000
02:2022.1770---1018.00000
02:2122.1770---1018.00000
02:2222.1770---1018.00000
02:2322.1770---1018.00000
02:2522.1770---1018.00000
02:2622.1770---1018.00000
02:2722.1770---1018.00000
02:2922.1770---1018.00000
02:3022.1770---1018.00000
02:3122.1770---1018.00000
02:3222.1760---1018.00000
02:3322.1760---1018.00000
02:3422.1760---1018.00000
02:3522.1760---1018.00000
02:3622.0760---1018.00000
02:3722.0760---1018.00000
02:3822.0760---1018.00000
02:3922.0760---1018.00000
02:4022.0760---1018.00000
02:4122.0760---1018.00000
02:4222.0760---1018.00000
02:4322.0760---1018.00000
02:4422.0760---1018.00000
02:4522.0760---1018.00000
02:4622.0760---1018.00000
02:4722.0760---1018.00000
02:4822.0760---1018.00000
02:4922.0760---1018.00000
02:5022.0760---1018.00000
02:5122.0760---1018.00000
02:5222.0760---1018.00000
02:5322.0760---1018.00000
02:5422.0760---1018.00000
02:5522.0760---1018.00000
02:5622.0760---1018.00000
02:5722.0760---1018.00000
02:5822.0760---1018.00000
02:5922.0760---1018.00000
03:0022.0760---1018.00000
03:0122.0760---1018.00000
03:0222.0760---1018.00000
07:1121.4880---1019.00000
07:1221.4880---1019.00000
07:1321.4880---1019.00000
07:1421.5880---1019.00000
07:1521.5890---1019.00000
07:1621.5890---1019.00000
07:1721.5890---1019.00000
07:1821.6890---1019.00000
07:1921.6890---1019.00000
07:2021.6890---1019.00000
07:2121.6890---1019.00000
07:2221.6890---1019.00000
07:2321.7890---1019.00000
07:2421.7890---1018.00000
07:2521.7890---1018.00000
07:2621.8890---1018.00000
07:2721.8890---1018.00000
07:2821.8890---1018.00000
07:2921.9890---1018.00000
07:3021.9890---1018.00000
07:3122.0890---1018.00000
07:3222.0890---1018.00000
07:3322.1890---1018.00000
07:3422.1890---1018.00000
07:3522.1890---1018.00000
07:3622.2880---1018.00000
07:3722.2880---1018.00000
07:3822.2870---1018.00000
07:3922.2870---1019.00000
07:4022.3870---1019.00000
07:4122.3870---1019.00000
07:4222.3860---1019.00000
07:4322.4860---1019.00000
07:4422.4860---1019.00000
07:4522.4860---1019.00000
07:4622.5860---1019.00000
07:4722.5850---1019.00000
07:4822.5850---1019.00000
07:4922.5850---1019.00000
07:5022.6840---1019.00000
07:5122.6830---1019.00000
07:5222.6830---1019.00000
07:5322.6830---1019.00000
07:5422.7830---1018.00000
07:5522.7830---1018.00000
07:5622.8820---1018.00000
07:5722.8820---1018.00000
07:5822.9810---1018.00000
07:5922.9810---1018.00000
08:0022.9810---1018.00000
08:0122.9800---1018.00000
08:0222.9800---1018.00000
08:0322.9790---1018.00000
08:0422.9790---1018.00000
08:0522.9790---1018.00000
08:0622.9790---1018.00000
08:0722.9790---1018.00000
08:0822.9780---1018.00000
08:0922.9780---1018.00000
08:1023.0770---1018.00000
08:1123.0770---1018.00000
08:1223.0770---1018.00000
08:1323.0770---1018.00000
08:1423.0770---1018.00000
08:1523.1760---1018.00000
08:1623.1760---1018.00000
08:1723.1760---1018.00000
08:1823.2760---1018.00000
08:1923.2750---1018.00000
08:2023.2750---1018.00000
08:2123.3750---1018.00000
08:2223.3750---1018.00000
08:2323.3740---1018.00000
08:2423.3740---1018.00000
08:2523.3740---1018.00000
08:2623.3740---1018.00000
08:2723.3740---1018.00000
08:2823.3740---1018.00000
08:2923.2740---1018.00000
08:3023.2740---1018.00000
08:3123.2740---1018.00000
08:3223.2740---1018.00000
08:3323.2740---1018.00000
08:3423.2740---1018.00000
08:3523.2740---1018.00000
08:3623.2740---1018.00000
08:3723.2740---1018.00000
08:3823.2740---1018.00000
08:3923.2740---1019.00000
08:4023.2740---1019.00000
08:4123.2740---1019.00000
08:4223.2740---1019.00000
08:4323.2730---1019.00000
08:4423.2730---1019.00000
08:4523.2730---1019.00000
08:4623.2730---1019.00000
08:4723.2730---1019.00000
08:4823.2730---1019.00000
08:4923.2730---1019.00000
08:5023.2730---1019.00000
08:5123.2730---1019.00000
08:5223.2730---1019.00000
08:5323.2730---1019.00000
08:5423.2730---1019.00000
08:5523.2730---1019.00000
08:5623.2730---1019.00000
08:5723.2730---1019.00000
08:5823.2730---1019.00000
08:5923.3730---1019.00000
09:0023.3730---1019.00000
09:0123.3730---1019.00000
09:0223.3730---1019.00000
09:0323.3730---1019.00000
09:0423.4730---1019.00000
09:0523.4730---1019.00000
09:0623.4730---1019.00000
09:0723.4730---1019.00000
09:0823.5740---1019.00000
09:0923.5730---1019.00000
09:1023.5730---1019.00000
09:1123.5730---1019.00000
09:1223.4730---1019.00000
09:1323.4730---1019.00000
09:1423.4730---1019.00000
09:1523.4730---1019.00000
09:1623.4730---1019.00000
09:1723.4730---1019.00000
09:1823.4730---1019.00000
09:1923.4730---1019.00000
09:2023.4730---1019.00000
09:2123.4730---1019.00000
09:2223.4730---1019.00000
09:2323.4730---1019.00000
09:2423.4730---1019.00000
09:2523.4730---1019.00000
09:2623.5730---1019.00000
09:2723.5730---1019.00000
09:2823.5730---1019.00000
09:2923.5730---1019.00000
09:3023.5730---1019.00000
09:3123.5730---1019.00000
09:3223.5730---1019.00000
09:3323.5730---1019.00000
09:3423.5730---1019.00000
09:3523.5730---1019.00000
09:3623.5730---1019.00000
09:3723.4740---1019.00000
09:3823.4740---1019.00000
09:3923.4740---1019.00000
09:4023.4740---1019.00000
09:4123.4740---1019.00000
09:4223.4740---1019.00000
09:4323.4740---1019.00000
09:4423.4740---1019.00000
09:4523.4740---1019.00000
09:4623.4740---1019.00000
09:4723.4740---1019.00000
09:4823.5740---1019.00000
09:4923.5740---1019.00000
09:5023.5740---1019.00000
09:5123.5740---1019.00000
09:5223.5740---1019.00000
09:5323.5740---1019.00000
09:5423.5740---1019.00000
09:5523.5740---1019.00000
09:5623.5740---1019.00000
09:5723.5740---1019.00000
09:5823.5730---1019.00000
09:5923.5730---1019.00000
10:0023.5730---1019.00000
10:0123.5730---1019.00000
10:0223.6740---1019.00000
10:0323.6740---1019.00000
10:0423.6740---1019.00000
10:0523.6740---1019.00000
10:0623.6740---1019.00000
10:0723.6740---1019.00000
10:0823.6740---1019.00000
10:0923.6740---1019.00000
10:1023.7730---1019.00000
10:1123.7730---1019.00000
10:1223.7730---1019.00000
10:1323.7730---1019.00000
10:1423.7730---1019.00000
10:1523.7730---1019.00000
10:1623.7730---1019.00000
10:1723.8730---1019.00000
10:1823.9730---1019.00000
10:1923.9730---1019.00000
10:2023.9730---1019.00000
10:2123.9730---1019.00000
10:2224.0730---1019.00000
10:2323.9720---1019.00000
10:2423.9720---1019.00000
10:2523.9720---1019.00000
10:2623.9720---1019.00000
10:2723.9720---1019.00000
10:2823.9730---1019.00000
10:2923.9730---1019.00000
10:3024.0720---1019.00000
10:3124.0720---1019.00000
10:3224.0720---1019.00000
10:3324.0720---1019.00000
10:3424.0720---1019.00000
10:3524.0720---1019.00000
10:3624.0720---1019.00000
10:3724.0720---1019.00000
10:3824.0720---1019.00000
10:3924.0720---1019.00000
10:4024.0720---1019.00000
10:4124.0720---1019.00000
10:4224.0720---1019.00000
10:4324.0720---1019.00000
10:4424.0720---1019.00000
10:4524.1720---1019.00000
10:4624.1720---1019.00000
10:4724.1720---1019.00000
10:4824.2720---1019.00000
10:4924.2720---1019.00000
10:5024.2720---1019.00000
10:5124.2720---1019.00000
10:5224.2720---1019.00000
10:5324.3720---1019.00000
10:5424.3720---1019.00000
10:5524.3710---1019.00000
10:5624.3710---1019.00000
10:5724.3710---1019.00000
10:5824.3710---1019.00000
10:5924.3710---1019.00000
11:0024.4700---1019.00000
11:0124.4700---1019.00000
11:0224.4700---1019.00000
11:0324.4680---1019.00000
11:0424.4680---1019.00000
11:0524.4680---1019.00000
11:0624.4670---1019.00000
11:0724.5670---1019.00000
11:0824.5670---1019.00000
11:0924.5670---1019.00000
11:1024.5670---1019.00000
11:1124.5680---1019.00000
11:1224.5680---1019.00000
11:1324.6680---1019.00000
11:1424.6680---1019.00000
11:1524.6690---1019.00000
11:1624.7690---1019.00000
11:1724.7690---1019.00000
11:1824.7690---1019.00000
11:1924.7690---1019.00000
11:2024.7690---1019.00000
11:2124.8690---1019.00000
11:2224.8690---1019.00000
11:2324.9690---1019.00000
11:2424.9690---1019.00000
11:2524.9690---1019.00000
11:2624.9680---1019.00000
11:2724.9670---1019.00000
11:2825.0670---1019.00000
11:2925.0660---1019.00000
11:3025.0670---1019.00000
11:3125.0670---1019.00000
11:3224.9670---1019.00000
11:3324.9670---1019.00000
11:3424.9670---1019.00000
11:3524.9670---1019.00000
11:3624.9670---1019.00000
11:3724.8660---1019.00000
11:3824.8660---1019.00000
11:3924.7670---1018.00000
11:4024.6670---1018.00000
11:4124.6670---1018.00000
11:4224.6670---1018.00000
11:4324.6670---1018.00000
11:4424.6670---1018.00000
11:4524.6670---1018.00000
11:4624.6670---1018.00000
11:4724.7680---1018.00000
11:4924.8680---1018.00000
11:5024.9670---1018.00000
11:5124.9660---1018.00000
11:5224.9660---1018.00000
11:5325.0660---1018.00000
11:5425.0660---1019.00000
11:5525.0660---1019.00000
11:5625.0660---1019.00000
11:5725.0670---1019.00000
11:5825.1670---1019.00000
11:5925.1670---1019.00000
12:0025.1670---1019.00000
12:0125.1670---1019.00000
12:0225.1670---1019.00000
12:0325.0670---1019.00000
12:0425.0670---1019.00000
12:0524.9670---1019.00000
12:0624.9680---1019.00000
12:0724.9680---1019.00000
12:0824.8680---1019.00000
12:0924.7680---1019.00000
12:1024.6680---1019.00000
12:1124.6690---1019.00000
12:1224.5700---1019.00000
12:1324.5700---1019.00000
12:1424.5700---1019.00000
12:1524.5710---1019.00000
12:1624.5710---1019.00000
12:1724.5710---1019.00000
12:1824.5710---1019.00000
12:1924.5710---1019.00000
12:2024.5710---1019.00000
12:2124.5710---1019.00000
12:2224.5710---1019.00000
12:2324.5710---1019.00000
12:2424.5710---1018.00000
12:2524.6710---1018.00000
12:2624.6710---1018.00000
12:2724.6710---1018.00000
12:2824.7710---1018.00000
12:2924.7710---1018.00000
12:3024.8710---1018.00000
12:3124.9710---1018.00000
12:3225.0700---1018.00000
12:3325.0700---1018.00000
12:3425.0700---1018.00000
12:3525.1690---1018.00000
12:3625.1700---1018.00000
12:3725.2690---1018.00000
12:3825.2680---1018.00000
12:3925.3670---1018.00000
12:4025.3670---1018.00000
12:4125.3670---1018.00000
12:4225.3670---1018.00000
12:4325.3670---1018.00000
12:4425.4670---1018.00000
12:4525.4670---1018.00000
12:4625.4660---1018.00000
12:4725.5660---1018.00000
12:4825.5660---1018.00000
12:4925.6660---1018.00000
12:5025.6660---1018.00000
12:5125.6660---1018.00000
12:5225.6660---1018.00000
12:5325.6660---1018.00000
12:5425.6660---1018.00000
12:5525.6660---1018.00000
12:5625.6660---1018.00000
12:5725.6660---1018.00000
12:5825.6670---1018.00000
12:5925.6670---1018.00000
13:0025.6670---1018.00000
13:0125.6670---1018.00000
13:0225.7670---1018.00000
13:0325.7670---1018.00000
13:0425.7670---1018.00000
13:0525.7660---1018.00000
13:0625.7660---1018.00000
13:0725.7660---1018.00000
13:0825.6660---1018.00000
13:0925.6660---1018.00000
13:1025.6650---1018.00000
13:1125.6650---1018.00000
13:1225.6650---1018.00000
13:1325.6650---1018.00000
13:1425.6650---1018.00000
13:1525.6650---1018.00000
13:1625.6650---1018.00000
13:1725.6650---1018.00000
13:1825.5660---1018.00000
13:1925.5660---1018.00000
13:2025.5660---1018.00000
13:2125.6660---1018.00000
13:2225.6660---1018.00000
13:2325.6660---1018.00000
13:2425.6660---1018.00000
13:2525.6660---1018.00000
13:2625.5660---1018.00000
13:2725.5660---1018.00000
13:2825.5660---1018.00000
13:2925.5660---1018.00000
13:3025.5670---1018.00000
13:3125.5670---1018.00000
13:3225.5670---1018.00000
13:3325.5670---1018.00000
13:3425.5680---1018.00000
13:3525.5680---1018.00000
13:3625.5680---1018.00000
13:3725.5680---1018.00000
13:3825.5680---1018.00000
13:3925.5680---1018.00000
13:4025.5680---1018.00000
13:4125.5680---1018.00000
13:4225.6680---1018.00000
13:4325.6680---1018.00000
13:4425.5680---1018.00000
13:4525.5670---1018.00000
13:4625.4670---1018.00000
13:4725.4670---1018.00000
13:4825.3680---1018.00000
13:4925.3680---1018.00000
13:5025.4680---1018.00000
13:5125.4680---1018.00000
13:5225.4680---1018.00000
13:5325.3680---1018.00000
13:5425.4690---1018.00000
13:5525.4690---1018.00000
13:5625.4690---1018.00000
13:5725.4690---1018.00000
13:5825.4690---1018.00000
13:5925.5680---1018.00000
14:0025.5680---1018.00000
14:0125.5680---1018.00000
14:0225.5680---1018.00000
14:0325.6680---1018.00000
14:0425.6680---1018.00000
14:0525.6680---1018.00000
14:0625.6680---1018.00000
14:0725.6670---1018.00000
14:0825.7670---1018.00000
14:0925.7680---1018.00000
14:1025.7680---1018.00000
14:1125.7670---1018.00000
14:1225.7670---1018.00000
14:1325.7670---1018.00000
14:1425.7670---1018.00000
14:1525.7670---1018.00000
14:1625.7670---1018.00000
14:1725.7670---1018.00000
14:1825.7670---1018.00000
14:1925.6670---1018.00000
14:2025.6670---1018.00000
14:2125.5670---1018.00000
14:2225.5670---1018.00000
14:2325.5670---1018.00000
14:2425.5680---1018.00000
14:2525.6680---1018.00000
14:2625.7680---1018.00000
14:2725.8670---1018.00000
14:2825.8670---1018.00000
14:2925.8670---1018.00000
14:3025.8670---1018.00000
14:3125.8670---1018.00000
14:3225.8670---1018.00000
14:3325.9670---1018.00000
14:3425.9660---1018.00000
14:3525.9660---1018.00000
14:3625.8660---1018.00000
14:3725.8660---1018.00000
14:3825.8660---1018.00000
14:3925.8660---1017.00000
14:4025.9660---1017.00000
14:4125.9660---1017.00000
14:4226.0660---1017.00000
14:4326.0650---1017.00000
14:4426.1660---1017.00000
14:4526.1660---1017.00000
14:4626.2650---1017.00000
14:4726.3650---1017.00000
14:4826.3640---1017.00000
14:4926.3640---1017.00000
14:5026.3640---1017.00000
14:5126.4640---1017.00000
14:5226.4640---1017.00000
14:5326.4640---1017.00000
14:5426.3640---1018.00000
14:5526.3640---1018.00000
14:5626.3640---1018.00000
14:5726.3640---1018.00000
14:5826.3640---1018.00000
14:5926.3640---1018.00000
15:0026.3640---1018.00000
15:0126.3640---1018.00000
15:0226.4650---1018.00000
15:0326.4650---1018.00000
15:0426.5640---1018.00000
15:0526.5640---1018.00000
15:0626.5640---1018.00000
15:0726.6630---1018.00000
15:0826.6630---1018.00000
15:0926.6630---1017.00000
15:1026.7630---1017.00000
15:1126.7630---1017.00000
15:1226.8630---1017.00000
15:1326.8630---1017.00000
15:1426.9630---1017.00000
15:1527.0630---1017.00000
15:1627.0630---1017.00000
15:1727.0620---1017.00000
15:1827.0620---1017.00000
15:1927.1620---1017.00000
15:2027.1620---1017.00000
15:2127.1620---1017.00000
15:2227.1610---1017.00000
15:2327.1610---1017.00000
15:2427.1610---1017.00000
15:2527.1610---1017.00000
15:2627.1610---1017.00000
15:2727.1610---1017.00000
15:2827.0610---1017.00000
15:2927.0610---1017.00000
15:3027.0610---1017.00000
15:3127.0610---1017.00000
15:3226.9610---1017.00000
15:3326.8620---1017.00000
15:3426.7620---1017.00000
15:3526.6620---1017.00000
15:3626.4620---1017.00000
15:3726.3620---1017.00000
15:3826.2620---1017.00000
15:3926.1620---1017.00000
15:4026.0620---1017.00000
15:4125.9630---1017.00000
15:4225.8630---1017.00000
15:4325.7640---1017.00000
15:4425.6640---1017.00000
15:4525.6640---1017.00000
15:4625.5640---1017.00000
15:4725.4650---1017.00000
15:4825.2650---1017.00000
15:4925.1650---1017.00000
15:5025.1650---1017.00000
15:5125.0660---1017.00000
15:5225.0660---1017.00000
15:5325.0670---1017.00000
15:5424.9670---1017.00000
15:5524.9670---1017.00000
15:5624.9670---1017.00000
15:5724.9680---1017.00000
15:5824.9680---1017.00000
15:5925.0670---1017.00000
16:0025.1670---1017.00000
16:0125.1670---1017.00000
16:0225.2670---1017.00000
16:0325.3670---1017.00000
16:0425.4670---1017.00000
16:0525.5660---1017.00000
16:0625.5660---1017.00000
16:0725.6650---1017.00000
16:0825.6650---1017.00000
16:0925.7650---1017.00000
16:1025.7650---1017.00000
16:1125.8650---1017.00000
16:1225.9650---1017.00000
16:1325.9650---1017.00000
16:1425.9640---1017.00000
16:1526.0640---1017.00000
16:1625.9640---1017.00000
16:1725.9640---1017.00000
16:1825.9640---1017.00000
16:1925.9640---1017.00000
16:2025.9640---1017.00000
16:2125.8640---1017.00000
16:2225.8640---1017.00000
16:2325.8640---1017.00000
16:2425.7640---1017.00000
16:2525.6640---1017.00000
16:2625.6640---1017.00000
16:2725.5640---1017.00000
16:2825.5640---1017.00000
16:2925.4640---1017.00000
16:3025.4640---1017.00000
16:3125.4640---1017.00000
16:3225.3640---1017.00000
16:3325.3640---1017.00000
16:3425.3640---1017.00000
16:3525.2640---1017.00000
16:3625.2640---1017.00000
16:3725.1640---1017.00000
16:3825.1640---1017.00000
16:3925.0650---1018.00000
16:4025.0650---1018.00000
16:4124.9650---1018.00000
16:4224.9650---1018.00000
16:4324.8660---1018.00000
16:4424.8660---1018.00000
16:4524.8670---1018.00000
16:4624.8680---1018.00000
16:4724.8680---1018.00000
16:4824.7690---1018.00000
16:4924.6700---1018.00000
16:5024.5700---1018.00000
16:5124.4700---1018.00000
16:5224.4700---1018.00000
16:5324.2700---1018.00000
16:5424.1700---1018.00000
16:5524.1700---1018.00000
16:5624.0700---1018.00000
16:5723.9710---1018.00000
16:5823.9710---1018.00000
16:5923.9710---1018.00000
17:0023.9710---1018.00000
17:0123.8710---1018.00000
17:0223.8710---1018.00000
17:0323.8710---1018.00000
17:0423.8710---1018.00000
17:0523.8720---1018.00000
17:0623.8720---1018.00000
17:0723.8720---1018.00000
17:0823.9720---1018.00000
17:0923.9720---1018.00000
17:1023.9720---1018.00000
17:1123.9720---1018.00000
17:1223.8720---1018.00000
17:1323.8720---1018.00000
17:1423.8720---1018.00000
17:1523.7720---1018.00000
17:1623.6720---1018.00000
17:1723.5720---1018.00000
17:1823.4720---1018.00000
17:1923.4720---1018.00000
17:2023.3720---1018.00000
17:2123.2720---1018.00000
17:2223.2720---1018.00000
17:2323.2720---1018.00000
17:2423.2730---1018.00000
17:2523.1740---1018.00000
17:2623.1740---1018.00000
17:2723.1740---1018.00000
17:2823.1730---1018.00000
17:2923.1730---1018.00000
17:3023.1730---1018.00000
17:3123.1740---1018.00000
17:3223.0740---1018.00000
17:3323.0740---1018.00000
17:3423.0740---1018.00000
17:3522.9740---1018.00000
17:3622.9740---1018.00000
17:3722.9740---1018.00000
17:3822.9740---1018.00000
17:3922.9740---1018.00000
17:4022.8740---1018.00000
17:4122.8740---1018.00000
17:4222.8740---1018.00000
17:4322.7750---1018.00000
17:4422.7750---1018.00000
17:4522.7740---1018.00000
17:4622.6740---1018.00000
17:4722.6740---1018.00000
17:4822.5740---1018.00000
17:4922.5740---1018.00000
17:5022.4740---1018.00000
17:5122.4740---1018.00000
17:5222.4740---1018.00000
17:5322.3740---1018.00000
17:5422.3740---1018.00000
17:5522.2740---1018.00000
17:5622.2740---1018.00000
17:5722.1730---1018.00000
17:5822.1730---1018.00000
17:5922.0720---1018.00000
18:0021.9730---1018.00000
18:0121.9730---1018.00000
18:0221.8730---1018.00001.5
18:0321.7730---1018.00000
18:0421.7730---1018.00000
18:0521.6730---1018.00000
18:0621.6740---1018.00000
18:0721.6740---1018.00000
18:0821.6740---1018.00000
18:0921.5740---1018.00000
18:1021.5740---1018.00000
18:1121.4740---1018.00000
18:1221.3740---1018.00000
18:1321.2740---1018.00000
18:1421.2750---1018.00000
18:1521.1750---1018.00000
18:1621.1750---1018.00000
18:1721.1760---1018.00000
18:1821.1760---1018.00000
18:1921.1760---1018.00000
18:2021.0770---1018.00000
18:2121.0770---1018.00000
18:2221.0770---1018.00000
18:2321.0770---1018.00000
18:2421.0770---1018.00000
18:2521.0780---1018.00000
18:2621.0780---1018.00000
18:2721.0790---1018.00000
18:2821.0790---1018.00000
18:2921.0800---1018.00000
18:3021.1810---1018.00000
18:3121.1810---1018.00000
18:3221.1810---1018.00000
18:3321.1800---1018.00000
18:3421.1800---1018.00000
18:3521.1810---1018.00000
18:3621.1810---1018.00000
18:3721.1800---1018.00000
18:3821.1800---1018.00000
18:3921.1800---1018.00000
18:4021.1800---1018.00000
18:4121.1800---1018.00000
18:4221.1810---1018.00000
18:4321.1830---1018.00000
18:4421.1830---1018.00000
18:4521.1830---1018.00001.5
18:4621.1840---1018.00000
18:4721.1840---1018.00000
18:4821.0840---1018.00000
18:4921.0840---1018.00001.5
18:5021.0850---1018.00001.5
18:5121.0840---1018.00000
18:5220.9850---1018.00000
18:5320.9850---1018.00000
18:5420.9860---1018.00000
18:5520.9860---1018.00000
18:5620.9860---1018.00000
18:5720.9860---1018.00000
18:5820.9860---1018.00000
18:5920.9870---1018.00000
19:0021.0880---1018.00000
19:0121.0900---1018.00000
19:0221.0910---1018.00000
19:0320.9900---1018.00001.5
19:0420.8910---1018.00000
19:0520.8920---1018.00000
19:0620.6940---1018.00001.5
19:0720.5960---1018.00003
19:0820.5960---1018.00001.5
19:0920.3970---1017.00001.5
19:1020.2970---1017.00000
19:1120.1970---1017.00001.5
19:1220.1970---1017.00000
19:1320.0980---1017.00000
19:1420.0990---1017.00000
19:1519.91000---1017.00000
19:1619.91000---1017.00000
19:1719.81000---1017.00000
19:1819.81000---1017.00000
19:1919.81000---1017.00000
19:2019.81000---1017.00000
19:2119.81000---1017.00000
19:2219.91000---1017.00000
19:2319.91000---1017.00000
19:2419.91000---1018.00000
19:2519.91000---1018.00000
19:2619.91000---1018.00000
19:2719.91000---1018.00000
19:2819.91000---1018.00000
19:2919.91000---1018.00000
19:3019.91000---1018.00000
19:3119.91000---1018.00000
19:3219.91000---1018.00000
19:3319.91000---1018.00000
19:3419.91000---1018.00000
19:3519.91000---1018.00000
19:3619.91000---1018.00000
19:3720.01000---1018.00000
19:3820.01000---1018.00000
19:3920.01000---1018.00000
19:4020.01000---1018.00000
19:4120.01000---1018.00000
19:4220.11000---1018.00000
19:4320.11000---1018.00000
19:4420.11000---1018.00000
19:4520.11000---1018.00000
19:4620.21000---1018.00000
19:4720.21000---1018.00000
19:4820.21000---1018.00000
19:4920.21000---1018.00000
19:5020.21000---1018.00000
19:5120.21000---1018.00000
19:5220.21000---1018.00000
19:5320.21000---1018.00000
19:5420.21000---1018.00000
19:5520.21000---1018.00000
19:5620.21000---1018.00000
19:5720.21000---1018.00000
19:5820.21000---1018.00000
19:5920.21000---1018.00000
20:0020.21000---1018.00000
20:0120.21000---1018.00000
20:0220.31000---1018.00000
20:0320.21000---1018.00000
20:0420.21000---1018.00000
20:0520.21000---1018.00000
20:0620.21000---1018.00000
20:0720.21000---1018.00000
20:0820.21000---1018.00000
20:0920.11000---1018.00000
20:1020.11000---1018.00000
20:1120.11000---1018.00000
20:1220.11000---1018.00000
20:1320.11000---1018.00000
20:1420.11000---1018.00000
20:1520.21000---1018.00000
20:1620.21000---1018.00000
20:1720.21000---1018.00000
20:1820.21000---1018.00000
20:1920.21000---1018.00000
20:2020.31000---1018.00000
20:2120.31000---1018.00000
20:2220.31000---1018.00000
20:2420.41000---1018.00000
20:2520.41000---1018.00000
20:2620.51000---1018.00000
20:2720.51000---1018.00000
20:2820.51000---1018.00000
20:2920.51000---1018.00000
20:3020.51000---1018.00000
20:3120.51000---1018.00000
20:3220.51000---1018.00000
20:3320.51000---1018.00000
20:3420.51000---1018.00000
20:3520.51000---1018.00000
20:3620.51000---1018.00000
20:3720.51000---1018.00000
20:3820.51000---1018.00000
20:3920.51000---1018.00000
20:4020.51000---1018.00000
20:4220.51000---1018.00000
20:4320.51000---1018.00000
20:4420.51000---1018.00000
20:4520.51000---1018.00000
20:4620.51000---1018.00000
20:4720.51000---1018.00000
20:4820.51000---1018.00000
20:4920.51000---1018.00000
20:5020.51000---1018.00000
20:5120.51000---1018.00000
20:5220.51000---1018.00000
20:5320.51000---1018.00000
20:5420.51000---1017.00000
20:5520.51000---1017.00000
20:5620.51000---1017.00000
20:5720.51000---1017.00000
20:5820.51000---1017.00000
20:5920.51000---1017.00000
21:0020.51000---1017.00000
21:0120.51000---1017.00000
21:0220.51000---1017.00000
21:0320.51000---1017.00000
21:0420.51000---1017.00000
21:0520.51000---1017.00000
21:0620.51000---1017.00000
21:0720.51000---1017.00000
21:0820.41000---1017.00000
21:0920.41000---1017.00000
21:1020.41000---1017.00000
21:1120.51000---1017.00000
21:1220.51000---1017.00000
21:1320.51000---1017.00000
21:1420.51000---1017.00000
21:1520.51000---1017.00000
21:1620.51000---1017.00000
21:1720.51000---1017.00000
21:1820.51000---1017.00000
21:1920.51000---1017.00000
21:2020.51000---1017.00000
21:2120.41000---1017.00000
21:2220.41000---1017.00000
21:2320.41000---1017.00000
21:2420.41000---1017.00000
21:2520.51000---1017.00000
21:2620.51000---1017.00000
21:2720.51000---1017.00000
21:2820.51000---1017.00000
21:2920.51000---1017.00000
21:3020.51000---1017.00000
21:3120.51000---1017.00000
21:3220.51000---1017.00000
21:3320.51000---1017.00000
21:3420.51000---1017.00000
21:3520.41000---1017.00000
21:3620.41000---1017.00000
21:3720.41000---1017.00000
21:3820.41000---1017.00000
21:3920.41000---1018.00000
21:4020.41000---1018.00000
21:4120.41000---1018.00000
21:4220.41000---1018.00000
21:4320.31000---1018.00000
21:4420.31000---1018.00000
21:4520.31000---1018.00000
21:4620.31000---1018.00000
21:4720.31000---1018.00000
21:4820.31000---1018.00000
21:4920.31000---1018.00000
21:5020.31000---1018.00000
21:5120.31000---1018.00000
21:5220.31000---1018.00000
21:5320.31000---1018.00000
21:5420.31000---1017.00000
21:5520.21000---1017.00000
21:5620.21000---1017.00000
21:5720.21000---1017.00000
21:5820.31000---1017.00000
21:5920.31000---1017.00000
22:0020.31000---1017.00000
22:0120.31000---1017.00000
22:0220.31000---1017.00000
22:0320.31000---1017.00000
22:0420.31000---1017.00000
22:0520.31000---1017.00000
22:0620.31000---1017.00000
22:0720.31000---1017.00000
22:0820.31000---1017.00000
22:0920.21000---1018.00000
22:1020.21000---1018.00000
22:1120.31000---1018.00000
22:1220.31000---1018.00000
22:1320.31000---1018.00000
22:1420.31000---1018.00000
22:1520.31000---1018.00000
22:1620.31000---1018.00000
22:1720.31000---1018.00000
22:1820.41000---1018.00000
22:1920.41000---1018.00000
22:2020.41000---1018.00000
22:2120.41000---1018.00000
22:2220.41000---1018.00000
22:2320.51000---1018.00000
22:2420.51000---1017.00000
22:2520.5990---1017.00000
22:2620.5990---1017.00000
22:2720.5990---1017.00000
22:2820.5990---1017.00000
22:2920.5990---1017.00000
22:3020.5990---1017.00000
22:3120.5990---1017.00000
22:3220.5990---1017.00000
22:3320.5990---1017.00000
22:3420.6990---1017.00000
22:3520.6990---1017.00000
22:3620.6990---1017.00000
22:3720.6990---1017.00000
22:3820.6990---1017.00000
22:3920.6980---1017.00000
22:4020.6980---1017.00000
22:4120.7980---1017.00000
22:4220.7980---1017.00000
22:4320.7980---1017.00000
22:4420.7980---1017.00000
22:4520.7980---1017.00000
22:4620.7980---1017.00000
22:4720.7980---1017.00000
22:4820.7980---1017.00000
22:4920.7980---1017.00000
22:5020.7970---1017.00000
22:5120.7970---1017.00000
22:5220.7970---1017.00000
22:5320.7970---1017.00000
22:5420.7970---1018.00000
22:5520.8970---1018.00000
22:5620.8970---1018.00000
22:5720.8970---1018.00000
22:5820.8960---1018.00000
22:5920.8960---1018.00000
23:0020.7960---1018.00000
23:0120.7960---1018.00000
23:0220.7960---1018.00000
23:0320.7960---1018.00000
23:0420.7960---1018.00000
23:0520.7960---1018.00000
23:0620.7950---1018.00000
23:0720.6950---1018.00000
23:0820.6950---1018.00001.5
23:0920.6950---1018.00000
23:1020.6950---1018.00000
23:1120.6950---1018.00000
23:1220.5950---1018.00000
23:1320.5940---1018.00000
23:1420.5940---1018.00000
23:1520.5940---1018.00000
23:1620.5940---1018.00000
23:1720.5940---1018.00000
23:1820.4940---1018.00000
23:1920.4940---1018.00000
23:2020.4940---1018.00000
23:2420.3940---1016.00001.5
23:2520.2940---1016.00000
23:2620.2940---1016.00000
23:2720.2940---1016.00000
23:2820.2940---1016.00000
23:2920.1940---1016.00000
23:3020.1940---1016.00000
23:3120.1950---1016.00000
23:3220.1960---1016.00000
23:3320.1960---1016.00000
23:3420.0960---1016.00000
23:3520.0960---1016.00000
23:3620.0960---1016.00000
23:3719.9960---1016.00000
23:3819.9960---1016.00000
23:3919.9960---1018.00000
23:4019.8960---1018.00000
23:4119.8960---1018.00000
23:4219.8960---1018.00000
23:4319.8960---1018.00000
23:4419.8960---1018.00000
23:4519.7960---1018.00000
23:4619.7960---1018.00000
23:4719.7960---1018.00000
23:4819.6960---1018.00000
23:4919.6960---1018.00000
23:5019.6970---1018.00000
23:5119.6970---1018.00000
23:5219.6970---1018.00000
23:5319.6970---1018.00000
23:5419.6970---1018.00000
23:5519.6970---1018.00000
23:5619.6970---1018.00000
23:5719.6970---1018.00000
23:5819.6970---1018.00000
23:5919.6970---1018.00000
Estremi Min19.8610-1016.0000-19.5
Estremi Max27.11000-1019.00000
Medie/TOT22.978.90-101819.5
Minime19.6610-1016-
Massime27.11000---1019-