DATO

Medie/TOT22.474.60-1014.36
Minime20.4510-1013-
Massime26.51000---1016-

ORARIO

00:0122.5730---1015.00000
00:0222.5730---1015.00000
00:0322.4730---1015.00000
00:0422.4730---1015.00000
00:0522.4730---1015.00000
00:0622.4730---1015.00000
00:0722.4730---1015.00000
00:0822.4730---1015.00000
00:0922.4730---1015.00000
00:1022.4730---1015.00000
00:1122.4730---1015.00000
00:1222.4730---1015.00000
00:1322.4730---1015.00000
00:1422.4740---1015.00000
00:1522.4740---1015.00000
00:1622.4740---1015.00000
00:1722.4740---1015.00000
00:1822.4740---1015.00000
00:1922.4740---1015.00000
00:2022.4740---1015.00000
00:2122.4740---1015.00000
00:2222.4740---1015.00000
00:2322.4740---1015.00000
00:2422.4740---1015.00000
00:2522.4740---1015.00000
00:2622.4750---1015.00000
00:2722.4740---1015.00000
00:2822.4740---1015.00000
00:2922.4740---1015.00000
00:3022.4740---1015.00000
00:3122.4740---1015.00000
00:3222.4740---1015.00000
00:3322.4740---1015.00000
00:3422.4740---1015.00000
00:3522.5740---1015.00000
00:3622.5740---1015.00000
00:3722.5740---1015.00000
00:3822.5740---1015.00000
00:3922.5740---1016.00000
00:4022.5730---1016.00000
00:4122.5730---1016.00000
00:4222.4730---1016.00000
00:4322.4730---1016.00000
00:4422.4730---1016.00000
00:4522.4730---1016.00000
00:4622.4730---1016.00000
00:4722.3730---1016.00000
00:4822.3730---1016.00000
00:4922.3730---1016.00000
00:5022.3730---1016.00000
00:5122.2730---1016.00000
00:5222.2730---1016.00000
00:5322.2730---1016.00000
00:5422.2730---1016.00000
00:5522.2740---1016.00000
00:5622.2740---1016.00000
00:5722.1740---1016.00000
00:5822.1740---1016.00000
00:5922.1740---1016.00000
01:0022.1740---1016.00000
01:0122.2750---1016.00000
01:0222.2750---1016.00000
01:0322.2750---1016.00000
01:0422.2750---1016.00000
01:0522.2750---1016.00000
01:0622.2750---1016.00000
01:0722.3760---1016.00000
01:0822.3760---1016.00000
01:0922.3760---1016.00000
01:1022.3760---1016.00000
01:1122.4760---1016.00000
01:1222.4770---1016.00000
01:1322.4770---1016.00000
01:1422.4760---1016.00000
01:1522.4770---1016.00000
01:1622.4770---1016.00000
01:1722.4770---1016.00000
01:1822.4770---1016.00000
01:1922.5780---1016.00000
01:2022.5780---1016.00000
01:2122.5780---1016.00000
01:2222.5780---1016.00000
01:2322.5780---1016.00000
01:2422.5780---1016.00000
01:2522.5780---1016.00000
01:2622.5780---1016.00000
01:2722.5790---1016.00000
01:2822.5790---1016.00000
01:2922.5790---1016.00000
01:3022.5790---1016.00000
01:3122.5790---1016.00000
01:3222.5790---1016.00000
01:3322.5790---1016.00000
01:3422.5790---1016.00000
01:3522.5790---1016.00000
01:3622.5790---1016.00000
01:3722.5800---1016.00000
01:3822.5800---1016.00000
01:3922.5800---1016.00000
01:4022.5800---1016.00000
01:4122.5800---1016.00000
01:4222.5800---1016.00000
01:4322.5800---1016.00000
01:4422.5800---1016.00000
01:4522.5800---1016.00000
01:4622.5800---1016.00000
01:4722.5800---1016.00000
01:4822.5810---1016.00000
01:4922.5800---1016.00000
01:5022.5800---1016.00000
01:5122.5800---1016.00000
01:5222.5810---1016.00000
01:5322.5810---1016.00000
01:5422.5810---1015.00000
01:5522.5820---1015.00000
01:5622.5820---1015.00000
01:5722.5820---1015.00000
01:5822.5820---1015.00000
01:5922.5820---1015.00000
02:0022.5820---1015.00000
02:0122.5830---1015.00000
02:0222.5830---1015.00000
02:0322.5830---1015.00000
02:0422.5830---1015.00000
02:0522.5830---1015.00000
02:0622.4830---1015.00000
02:0722.4830---1015.00000
02:0822.4830---1015.00000
02:0922.4830---1015.00000
02:1022.4830---1015.00000
02:1122.4830---1015.00000
02:1222.4830---1015.00000
02:1322.4830---1015.00000
02:1422.4830---1015.00000
02:1522.4830---1015.00000
02:1622.4830---1015.00000
02:1722.4830---1015.00000
02:1822.4830---1015.00000
02:1922.4830---1015.00000
02:2022.4830---1015.00000
02:2122.4830---1015.00000
02:2222.4830---1015.00000
02:2322.3830---1015.00000
02:2422.3830---1015.00000
02:2522.3830---1015.00000
02:2622.3830---1015.00000
02:2722.3830---1015.00000
02:2822.3830---1015.00000
02:2922.3830---1015.00000
02:3022.3830---1015.00000
02:3122.3830---1015.00000
02:3222.3830---1015.00000
02:3322.3830---1015.00000
02:3422.3830---1015.00000
02:3522.3830---1015.00000
02:3622.2830---1015.00000
02:3722.2830---1015.00000
02:3822.2830---1015.00000
02:3922.2830---1014.00000
02:4022.2830---1014.00000
02:4122.1820---1014.00000
02:4222.1820---1014.00000
02:4322.1820---1014.00000
02:4422.1820---1014.00000
02:4522.0820---1014.00000
02:4622.0820---1014.00000
02:4722.0820---1014.00000
02:4822.0820---1014.00000
02:4922.0820---1014.00000
02:5022.0820---1014.00000
02:5122.0820---1014.00000
02:5222.0820---1014.00000
02:5322.0820---1014.00000
02:5422.0820---1014.00000
02:5522.0820---1014.00000
02:5622.0820---1014.00000
02:5722.0820---1014.00000
02:5822.0820---1014.00000
02:5922.0820---1014.00000
03:0022.0820---1014.00000
03:0122.0810---1014.00000
03:0222.0810---1014.00000
03:0322.0810---1014.00000
03:0422.0810---1014.00000
03:0522.0810---1014.00000
03:0622.0810---1014.00000
03:0722.0810---1014.00000
03:0822.0810---1014.00000
03:1022.0810---1015.00000
03:1122.1810---1015.00000
03:1222.1810---1015.00000
03:1322.1810---1015.00000
03:1422.1810---1015.00000
03:1522.1810---1015.00000
03:1622.1810---1015.00000
03:1722.1810---1015.00000
03:1822.1810---1015.00000
03:1922.1810---1015.00000
03:2022.1810---1015.00000
03:2122.1810---1015.00000
03:2222.1810---1015.00000
03:2322.1810---1015.00000
03:2422.2810---1014.00000
03:2522.2810---1014.00000
03:2622.2800---1014.00000
03:2722.1800---1014.00000
03:2822.1800---1014.00000
03:2922.1800---1014.00000
03:3022.1800---1014.00000
03:3122.1800---1014.00000
03:3222.1800---1014.00000
03:3322.0800---1014.00000
03:3422.0800---1014.00000
03:3522.0800---1014.00000
03:3622.0800---1014.00000
03:3722.0800---1014.00000
03:3822.0800---1014.00000
03:3921.9810---1014.00000
03:4021.9810---1014.00000
03:4121.9810---1014.00000
03:4221.9810---1014.00000
03:4321.9810---1014.00000
03:4421.9810---1014.00000
03:4521.9810---1014.00000
03:4621.9810---1014.00000
03:4721.9810---1014.00000
03:4821.9810---1014.00000
03:4921.9810---1014.00000
03:5021.9810---1014.00000
03:5121.9810---1014.00000
03:5221.9810---1014.00000
03:5321.9810---1014.00000
03:5421.9810---1014.00000
03:5521.9810---1014.00000
03:5621.9810---1014.00000
03:5721.9810---1014.00000
03:5821.9810---1014.00000
03:5921.9810---1014.00000
04:0021.9810---1014.00000
04:0121.9810---1014.00000
04:0221.9810---1014.00000
04:0321.9810---1014.00000
04:0421.9810---1014.00000
04:0521.9810---1014.00000
04:0621.9810---1014.00000
04:0721.9810---1014.00000
04:0821.9810---1014.00000
04:0921.9810---1014.00000
04:1021.9810---1014.00000
04:1121.9820---1014.00000
04:1221.9820---1014.00000
04:1321.9820---1014.00000
04:1421.9820---1014.00000
04:1521.9820---1014.00000
04:1621.9820---1014.00000
04:1721.9820---1014.00000
04:1821.9820---1014.00000
04:1921.9820---1014.00000
04:2021.9820---1014.00000
04:2121.9820---1014.00000
04:2221.9820---1014.00000
04:2321.9820---1014.00000
04:2421.9820---1014.00000
04:2521.9820---1014.00000
04:2621.9820---1014.00000
04:2721.9820---1014.00000
04:2821.9820---1014.00000
04:2921.9820---1014.00000
04:3021.9820---1014.00000
04:3121.9820---1014.00000
04:3221.9820---1014.00000
04:3321.9820---1014.00000
04:3422.0810---1014.00000
04:3522.0810---1014.00000
04:3622.0810---1014.00000
04:3722.0810---1014.00000
04:3822.0810---1014.00000
04:3922.0810---1014.00000
04:4122.0810---1014.00000
04:4222.0810---1014.00000
04:4322.0810---1014.00000
04:4422.0810---1014.00000
04:4522.0810---1014.00000
04:4622.0810---1014.00000
04:4822.0810---1014.00000
04:4922.0810---1014.00000
04:5022.0810---1014.00000
04:5122.0810---1014.00000
04:5222.0810---1014.00000
04:5322.0810---1014.00000
04:5422.0810---1015.00000
04:5522.0810---1015.00000
04:5622.0810---1015.00000
04:5722.0810---1015.00000
04:5822.0810---1015.00000
04:5922.0800---1015.00000
05:0021.9810---1015.00000
05:0121.9810---1015.00000
05:0221.9810---1015.00000
05:0321.9810---1015.00000
05:0421.9810---1015.00000
05:0521.9810---1015.00000
05:0621.9810---1015.00000
05:0721.9810---1015.00000
05:0821.9800---1015.00000
05:0921.9800---1015.00000
05:1021.9800---1015.00000
05:1121.9800---1015.00000
05:1221.9800---1015.00000
05:1321.9800---1015.00000
05:1421.9800---1015.00000
05:1521.9800---1015.00000
05:1621.9800---1015.00000
05:1721.8800---1015.00000
05:1821.8800---1015.00000
05:1921.8790---1015.00000
05:2021.8790---1015.00000
05:2121.7790---1015.00000
05:2221.7790---1015.00000
05:2321.7790---1015.00000
05:2421.7790---1015.00000
05:2521.7790---1015.00000
05:2621.7790---1015.00000
05:2721.7790---1015.00000
05:2821.7790---1015.00000
05:2921.6790---1015.00000
05:3021.6790---1015.00000
05:3121.6790---1015.00000
05:3221.6790---1015.00000
05:3321.6790---1015.00000
05:3421.6790---1015.00000
05:3521.6790---1015.00000
05:3621.6790---1015.00000
05:3721.6790---1015.00000
05:3821.6790---1015.00000
05:3921.6790---1014.00000
05:4021.6790---1014.00000
05:4121.6790---1014.00000
05:4221.6790---1014.00000
05:4321.6790---1014.00000
05:4421.6790---1014.00000
05:4521.6790---1014.00000
05:4621.6790---1014.00000
05:4721.5780---1014.00000
05:4821.5780---1014.00000
05:4921.5780---1014.00000
05:5021.5780---1014.00000
05:5121.5780---1014.00000
05:5221.5780---1014.00000
05:5321.5780---1014.00000
05:5421.5780---1013.00000
05:5521.5780---1013.00000
05:5621.5780---1013.00000
05:5721.5780---1013.00000
05:5821.5790---1013.00000
05:5921.5790---1013.00000
06:0021.5790---1013.00000
06:0121.5790---1013.00000
06:0221.5790---1013.00000
06:0321.5790---1013.00000
06:0421.5790---1013.00000
06:0521.5790---1013.00000
06:0621.5790---1013.00000
06:0721.5790---1013.00000
06:0821.5790---1013.00000
06:0921.5790---1013.00000
06:1021.4790---1013.00000
06:1121.4790---1013.00000
06:1221.4790---1013.00000
06:1321.4790---1013.00000
06:1421.4790---1013.00000
06:1521.4800---1013.00000
06:1621.4800---1013.00000
06:1721.4800---1013.00000
06:1821.4800---1013.00000
06:1921.4800---1013.00000
06:2021.4800---1013.00000
06:2121.4800---1013.00000
06:2221.5800---1013.00000
06:2321.5800---1013.00000
06:2421.5800---1013.00000
06:2521.5800---1013.00000
06:2621.5800---1013.00000
06:2721.5800---1013.00000
06:2821.5800---1013.00000
06:2921.5810---1013.00000
06:3021.5810---1013.00000
06:3121.5810---1013.00000
06:3221.6810---1013.00000
06:3321.6810---1013.00000
06:3421.6810---1013.00000
06:3521.6810---1013.00000
06:3621.6810---1013.00000
06:3721.7810---1013.00000
06:3821.7820---1013.00000
06:3921.7820---1014.00000
06:4021.8820---1014.00000
06:4121.8830---1014.00000
06:4221.8840---1014.00000
06:4321.9840---1014.00000
06:4421.9840---1014.00000
06:4522.0850---1014.00000
06:4622.0850---1014.00000
06:4722.0850---1014.00000
06:4822.0850---1014.00000
06:4922.0850---1014.00000
06:5022.0850---1014.00000
06:5122.0850---1014.00000
06:5222.0860---1014.00000
06:5322.0860---1014.00000
06:5422.0860---1014.00000
06:5522.0850---1014.00000
06:5622.0850---1014.00000
06:5722.0850---1014.00000
06:5821.9850---1014.00000
06:5921.9850---1014.00000
07:0021.9850---1014.00000
07:0121.8850---1014.00000
07:0221.8850---1014.00000
07:0321.8850---1014.00000
07:0421.8850---1014.00000
07:0521.8850---1014.00000
07:0621.8850---1014.00000
07:0721.8850---1014.00000
07:0821.7850---1014.00000
07:0921.7850---1014.00000
07:1021.7850---1014.00000
07:1121.7850---1014.00000
07:1221.7850---1014.00000
07:1321.7850---1014.00000
07:1421.7850---1014.00000
07:1521.7850---1014.00000
07:1621.7850---1014.00000
07:1721.7850---1014.00000
07:1821.7850---1014.00000
07:1921.7850---1014.00000
07:2021.7850---1014.00000
07:2121.6850---1014.00000
07:2221.6850---1014.00000
07:2321.6850---1014.00000
07:2421.6850---1013.00000
07:2521.6850---1013.00000
07:2621.6850---1013.00000
07:2721.6850---1013.00000
07:2821.6850---1013.00000
07:2921.6850---1013.00000
07:3021.6850---1013.00000
07:3121.6850---1013.00000
07:3221.6850---1013.00000
07:3321.6850---1013.00000
07:3421.6850---1013.00000
07:3521.6850---1013.00000
07:3621.6850---1013.00000
07:3721.6850---1013.00000
07:3821.6850---1013.00000
07:3921.6850---1013.00000
07:4021.6850---1013.00000
07:4121.7850---1013.00000
07:4221.7850---1013.00000
07:4321.7850---1013.00000
07:4421.7850---1013.00000
07:4521.7850---1013.00000
07:4621.7850---1013.00000
07:4721.7850---1013.00000
07:4821.7850---1013.00000
07:4921.7840---1013.00000
07:5021.7840---1013.00000
07:5121.8840---1013.00000
07:5221.8840---1013.00000
07:5321.8830---1013.00000
07:5421.8820---1013.00000
07:5521.8830---1013.00000
07:5621.8830---1013.00000
07:5721.8830---1013.00000
07:5821.8830---1013.00000
07:5921.9820---1013.00000
08:0021.9820---1013.00000
08:0121.9820---1013.00000
08:0221.9810---1013.00000
08:0321.9810---1013.00000
08:0422.0800---1013.00000
08:0522.0800---1013.00000
08:0622.0800---1013.00000
08:0722.0790---1013.00000
08:0822.0790---1013.00000
08:0922.1790---1014.00000
08:1022.1790---1014.00000
08:1122.1790---1014.00000
08:1222.1780---1014.00000
08:1322.1780---1014.00000
08:1422.2780---1014.00000
08:1522.2770---1014.00000
08:1622.2770---1014.00000
08:1722.2770---1014.00000
08:1822.2770---1014.00000
08:1922.2770---1014.00000
08:2022.2770---1014.00000
08:2122.2760---1014.00000
08:2222.2760---1014.00000
08:2322.1760---1014.00000
08:2422.1760---1015.00000
08:2522.1760---1015.00000
08:2622.1760---1015.00000
08:2722.1760---1015.00000
08:2822.1760---1015.00000
08:2922.1760---1015.00000
08:3022.1760---1015.00000
08:3122.1760---1015.00000
08:3222.1760---1015.00000
08:3322.1760---1015.00000
08:3422.1770---1015.00000
08:3522.1780---1015.00000
08:3622.1790---1015.00000
08:3722.1790---1015.00001.5
08:3822.0800---1015.00000
08:3921.9810---1015.00000
08:4021.9810---1015.00000
08:4121.8810---1015.00000
08:4221.8820---1015.00000
08:4321.7820---1015.00000
08:4421.7840---1015.00000
08:4521.6840---1015.00000
08:4621.5860---1015.00000
08:4721.4870---1015.00000
08:4821.4880---1015.00000
08:4921.3890---1015.00001.5
08:5021.3890---1015.00000
08:5121.2900---1015.00000
08:5221.2920---1015.00000
08:5321.1930---1015.00000
08:5421.1940---1014.00000
08:5521.0940---1014.00000
08:5621.0940---1014.00000
08:5721.0940---1014.00000
08:5821.0950---1014.00000
08:5921.0950---1014.00000
09:0020.9950---1014.00000
09:0120.9950---1014.00000
09:0220.9950---1014.00000
09:0320.8950---1014.00000
09:0420.8950---1014.00000
09:0520.8950---1014.00000
09:0620.8950---1014.00000
09:0720.8950---1014.00000
09:0820.7950---1014.00000
09:0920.7950---1014.00000
09:1020.7950---1014.00000
09:1120.7950---1014.00000
09:1220.7950---1014.00000
09:1320.7950---1014.00000
09:1420.7950---1014.00000
09:1520.6950---1014.00000
09:1620.6950---1014.00000
09:1720.6950---1014.00000
09:1820.6950---1014.00000
09:1920.6950---1014.00000
09:1920.6950---1014.00000
09:2020.6950---1014.00000
09:2120.6950---1014.00000
09:2220.6950---1014.00000
09:2320.6950---1014.00000
09:2420.6960---1014.00000
09:2520.6960---1014.00000
09:2620.6960---1014.00000
09:2720.6960---1014.00000
09:2820.5960---1014.00000
09:2920.5960---1014.00000
09:3020.5960---1014.00000
09:3120.5960---1014.00000
09:3220.5960---1014.00000
09:3320.5960---1014.00000
09:3420.5960---1014.00000
09:3520.5960---1014.00000
09:3620.5960---1014.00000
09:3720.5960---1014.00000
09:3820.5960---1014.00000
09:3920.5960---1014.00000
09:4020.5960---1014.00000
09:4120.5970---1014.00000
09:4220.4970---1014.00000
09:4320.4970---1014.00000
09:4420.4970---1014.00000
09:4520.4970---1014.00000
09:4620.4970---1014.00000
09:4720.4970---1014.00000
09:4820.5970---1014.00000
09:4920.5970---1014.00000
09:5020.5970---1014.00000
09:5120.5970---1014.00000
09:5220.5970---1014.00000
09:5320.5970---1014.00000
09:5420.5970---1015.00000
09:5520.5970---1015.00000
09:5620.6980---1015.00000
09:5720.6980---1015.00000
09:5820.6980---1015.00000
09:5920.6980---1015.00000
10:0020.6980---1015.00000
10:0120.6980---1015.00000
10:0220.6980---1015.00000
10:0320.6980---1015.00000
10:0420.6980---1015.00000
10:0520.6980---1015.00000
10:0620.6980---1015.00000
10:0720.6980---1015.00000
10:0820.6980---1015.00000
10:0920.6980---1015.00000
10:1020.6980---1015.00000
10:1120.7980---1015.00000
10:1220.7980---1015.00000
10:1320.7980---1015.00000
10:1420.7980---1015.00000
10:1520.7980---1015.00000
10:1620.7980---1015.00000
10:1720.7990---1015.00000
10:1820.7990---1015.00000
10:1920.7990---1015.00000
10:2020.7990---1015.00000
10:2120.7990---1015.00000
10:2220.7990---1015.00000
10:2320.7990---1015.00000
10:2420.7990---1015.00000
10:2520.7990---1015.00000
10:2620.7990---1015.00000
10:2720.7990---1015.00000
10:2820.7990---1015.00000
10:2920.7990---1015.00000
10:3020.7990---1015.00000
10:3120.7990---1015.00000
10:3220.7990---1015.00000
10:3320.6990---1015.00000
10:3420.6990---1015.00000
10:3520.6990---1015.00000
10:3620.6990---1015.00000
10:3720.6990---1015.00000
10:3820.5990---1015.00000
10:3920.51000---1015.00000
10:4020.51000---1015.00003
10:4120.51000---1015.00000
10:4220.51000---1015.00000
10:4320.51000---1015.00000
10:4420.51000---1015.00000
10:4520.41000---1015.00000
10:4620.41000---1015.00000
10:4720.41000---1015.00000
10:4820.41000---1015.00000
10:4920.41000---1015.00000
10:5020.41000---1015.00000
10:5120.41000---1015.00000
10:5220.41000---1015.00000
10:5320.41000---1015.00000
10:5420.41000---1014.00000
10:5520.41000---1014.00000
10:5620.41000---1014.00000
10:5720.41000---1014.00000
10:5820.41000---1014.00000
10:5920.41000---1014.00000
11:0020.41000---1014.00000
11:0120.51000---1014.00000
11:0220.61000---1014.00000
11:0320.61000---1014.00000
11:0420.71000---1014.00000
11:0520.71000---1014.00000
11:0620.71000---1014.00000
11:0720.81000---1014.00000
11:0820.81000---1014.00000
11:0920.81000---1014.00000
11:1020.81000---1014.00000
11:1120.81000---1014.00000
11:1220.81000---1014.00000
11:1320.81000---1014.00000
11:1420.81000---1014.00000
11:1520.81000---1014.00000
11:1620.81000---1014.00000
11:1720.81000---1014.00000
11:1820.81000---1014.00000
11:1920.81000---1014.00000
11:2020.71000---1014.00000
11:2120.71000---1014.00000
11:2220.71000---1014.00000
11:2320.81000---1014.00000
11:2420.71000---1014.00000
11:2520.71000---1014.00000
11:2620.71000---1014.00000
11:2720.71000---1014.00000
11:2820.71000---1014.00000
11:2920.71000---1014.00000
11:3020.71000---1014.00000
11:3120.71000---1014.00000
11:3220.71000---1014.00000
11:3320.71000---1014.00000
11:3420.71000---1014.00000
11:3520.71000---1014.00000
11:3620.61000---1014.00000
11:3720.61000---1014.00000
11:3820.61000---1014.00000
11:3920.51000---1015.00000
11:4020.51000---1015.00000
11:4120.51000---1015.00000
11:4220.51000---1015.00000
11:4320.51000---1015.00000
11:4420.51000---1015.00000
11:4520.51000---1015.00000
11:4620.51000---1015.00000
11:4720.51000---1015.00000
11:4820.51000---1015.00000
11:4920.51000---1015.00000
11:5020.51000---1015.00000
11:5120.61000---1015.00000
11:5220.61000---1015.00000
11:5320.61000---1015.00000
11:5420.71000---1014.00000
11:5520.71000---1014.00000
11:5620.71000---1014.00000
11:5720.81000---1014.00000
11:5820.81000---1014.00000
11:5920.81000---1014.00000
12:0020.91000---1014.00000
12:0120.91000---1014.00000
12:0220.9990---1014.00000
12:0321.0990---1014.00000
12:0421.0990---1014.00000
12:0521.1980---1014.00000
12:0621.1990---1014.00000
12:0721.1980---1014.00000
12:0821.2980---1014.00000
12:0921.2980---1015.00000
12:1021.2980---1015.00000
12:1121.2980---1015.00000
12:1221.3980---1015.00000
12:1321.3980---1015.00000
12:1421.3970---1015.00000
12:1521.3940---1015.00000
12:1621.3930---1015.00000
12:1721.3920---1015.00000
12:1821.3910---1015.00000
12:1921.3900---1015.00000
12:2021.3900---1015.00000
12:2121.3900---1015.00000
12:2221.3900---1015.00000
12:2321.3900---1015.00000
12:2421.3900---1015.00000
12:2521.3900---1015.00000
12:2621.4900---1015.00000
12:2721.4900---1015.00000
12:2821.4900---1015.00000
12:2921.4900---1015.00000
12:3021.5900---1015.00000
12:3121.5900---1015.00000
12:3221.5890---1015.00000
12:3321.5890---1015.00000
12:3421.5890---1015.00000
12:3521.5890---1015.00000
12:3621.6890---1015.00000
12:3721.6890---1015.00000
12:3821.6890---1015.00000
12:3921.7880---1015.00000
12:4021.7890---1015.00000
12:4121.8890---1015.00000
12:4221.8880---1015.00000
12:4321.8870---1015.00000
12:4421.8870---1015.00000
12:4521.8860---1015.00000
12:4621.9860---1015.00000
12:4721.9860---1015.00000
12:4821.9860---1015.00000
12:4922.0860---1015.00000
12:5022.0860---1015.00000
12:5122.1860---1015.00000
12:5222.1860---1015.00000
12:5322.1800---1015.00000
12:5422.1800---1015.00000
12:5522.2810---1015.00000
12:5622.2810---1015.00000
12:5722.3800---1015.00000
12:5822.4800---1015.00000
12:5922.4780---1015.00000
13:0022.4780---1015.00000
13:0122.6770---1015.00000
13:0222.6770---1015.00000
13:0322.7760---1015.00000
13:0422.7750---1015.00000
13:0522.8750---1015.00000
13:0622.9740---1015.00000
13:0722.9740---1015.00000
13:0823.0740---1015.00000
13:0923.1740---1014.00000
13:1023.1740---1014.00000
13:1123.2720---1014.00000
13:1223.2720---1014.00000
13:1323.2720---1014.00000
13:1423.2720---1014.00000
13:1523.2720---1014.00000
13:1623.3720---1014.00000
13:1723.3720---1014.00000
13:1823.3720---1014.00000
13:1923.4720---1014.00000
13:2023.5720---1014.00000
13:2123.5720---1014.00000
13:2223.5720---1014.00000
13:2323.5720---1014.00000
13:2423.5720---1014.00000
13:2523.5720---1014.00000
13:2723.5710---1014.00000
13:2823.4700---1014.00000
13:2923.4710---1014.00000
13:3023.3710---1014.00000
13:3123.3710---1014.00000
13:3223.2710---1014.00000
13:3323.2720---1014.00000
13:3423.1720---1014.00000
13:3523.2720---1014.00000
13:3623.2720---1014.00000
13:3723.2710---1014.00000
13:3823.2710---1014.00000
13:3923.2710---1014.00000
13:4023.2700---1014.00000
13:4123.2700---1014.00000
13:4223.2700---1014.00000
13:4323.3700---1014.00000
13:4423.3700---1014.00000
13:4523.3700---1014.00000
13:4623.3700---1014.00000
13:4723.3700---1014.00000
13:4823.3700---1014.00000
13:4923.2700---1014.00000
13:5023.2710---1014.00000
13:5123.2710---1014.00000
13:5223.2710---1014.00000
13:5323.2710---1014.00000
13:5423.2710---1014.00000
13:5523.2710---1014.00000
13:5623.2710---1014.00000
13:5723.3710---1014.00000
13:5823.3710---1014.00000
13:5923.3700---1014.00000
14:0023.3680---1014.00000
14:0123.4680---1014.00000
14:0223.4680---1014.00000
14:0323.4670---1014.00000
14:0423.5670---1014.00000
14:0523.5670---1014.00000
14:0623.6670---1014.00000
14:0723.6670---1014.00000
14:0823.7670---1014.00000
14:0923.7670---1014.00000
14:1023.7640---1014.00000
14:1123.7640---1014.00000
14:1223.7630---1014.00000
14:1323.8630---1014.00000
14:1423.8630---1014.00000
14:1523.9630---1014.00000
14:1623.9630---1014.00000
14:1724.0620---1014.00000
14:1824.0620---1014.00000
14:1924.0620---1014.00000
14:2024.0620---1014.00000
14:2124.1620---1014.00000
14:2224.1620---1014.00000
14:2324.2620---1014.00000
14:2424.3620---1014.00000
14:2524.3610---1014.00000
14:2724.4610---1014.00000
14:2724.4610---1014.00000
14:2824.4600---1014.00000
14:3024.5610---1014.00000
14:3224.5610---1014.00000
14:3324.5610---1014.00000
14:3424.6610---1014.00000
14:3524.6610---1014.00000
14:3624.7610---1014.00000
14:3724.8610---1014.00000
14:3824.8610---1014.00000
14:4024.9590---1014.00000
14:4124.9580---1014.00000
14:4224.9590---1014.00000
14:4324.9580---1014.00000
14:4424.9580---1014.00000
14:4524.9580---1014.00000
14:4624.9570---1014.00000
14:4725.0570---1014.00000
14:4825.0560---1014.00000
14:4925.0560---1014.00000
14:5025.0560---1014.00000
14:5125.0560---1014.00000
14:5225.1560---1014.00000
14:5325.1560---1014.00000
14:5425.2550---1014.00000
14:5525.2550---1014.00000
14:5625.2550---1014.00000
14:5725.3550---1014.00000
14:5825.3540---1014.00000
14:5925.3540---1014.00000
15:0025.3540---1014.00000
15:0125.3540---1014.00000
15:0225.3540---1014.00000
15:0325.3540---1014.00000
15:0425.3540---1014.00000
15:0525.4540---1014.00000
15:0625.4540---1014.00000
15:0725.4540---1014.00000
15:0825.4540---1014.00000
15:0925.4540---1014.00000
15:1025.4540---1014.00000
15:1125.4550---1014.00000
15:1225.4550---1014.00000
15:1325.4560---1014.00000
15:1425.4570---1014.00000
15:1525.3570---1014.00000
15:1625.4570---1014.00000
15:1725.4580---1014.00000
15:1825.5580---1014.00000
15:1925.6570---1014.00000
15:2025.6570---1014.00000
15:2125.6570---1014.00000
15:2225.6580---1014.00000
15:2325.6580---1014.00000
15:2425.5600---1014.00000
15:2525.5600---1014.00000
15:2625.4610---1014.00000
15:2725.4600---1014.00000
15:2825.4610---1014.00000
15:2925.3600---1014.00000
15:3025.3600---1014.00000
15:3125.2600---1014.00000
15:3225.1600---1014.00000
15:3325.1600---1014.00000
15:3425.1600---1014.00000
15:3525.0600---1014.00000
15:3625.0600---1014.00000
15:3725.0600---1014.00000
15:3825.0600---1014.00000
15:3925.0600---1014.00000
15:4025.0600---1014.00000
15:4125.1600---1014.00000
15:4225.1600---1014.00000
15:4325.2600---1014.00000
15:4425.2600---1014.00000
15:4525.3600---1014.00000
15:4625.3610---1014.00000
15:4725.4610---1014.00000
15:4825.4600---1014.00000
15:4925.4600---1014.00000
15:5025.4610---1014.00000
15:5125.4610---1014.00000
15:5225.5610---1014.00000
15:5325.6600---1014.00000
15:5425.6600---1014.00000
15:5525.6600---1014.00000
15:5625.7590---1014.00000
15:5725.7580---1014.00000
15:5825.7570---1014.00000
15:5925.8570---1014.00000
16:0025.8570---1014.00000
16:0125.9560---1014.00000
16:0226.0550---1014.00000
16:0426.2540---1014.00000
16:0526.2540---1014.00000
16:0626.3540---1014.00000
16:0726.3530---1014.00000
16:0826.4530---1014.00000
16:0926.4520---1014.00000
16:1026.5520---1014.00000
16:1126.5520---1014.00000
16:1226.5520---1014.00000
16:1326.5520---1014.00000
16:1426.5520---1014.00000
16:1526.4520---1014.00000
16:1626.3520---1014.00000
16:1726.2520---1014.00000
16:1826.2510---1014.00000
16:1926.1510---1014.00000
16:2026.0510---1014.00000
16:2126.0530---1014.00000
16:2226.0580---1014.00000
16:2325.9590---1014.00000
16:2425.7600---1014.00000
16:2525.5610---1014.00000
16:2625.4610---1014.00000
16:2725.2620---1014.00000
16:2825.2620---1014.00000
16:2925.0630---1014.00000
16:3024.8640---1014.00000
16:3124.7640---1014.00000
16:3224.4650---1014.00000
16:3324.4660---1014.00000
16:3424.3660---1014.00000
16:3524.2670---1014.00000
16:3624.1680---1014.00000
16:3724.0690---1014.00000
16:3823.9690---1014.00000
16:3923.9690---1014.00000
16:4123.9690---1014.00000
16:4223.8680---1014.00000
16:4323.8680---1014.00000
16:4423.8680---1014.00000
16:4523.8680---1014.00000
16:4623.8680---1014.00000
16:4723.8680---1014.00000
16:4823.9680---1014.00000
16:4923.9670---1014.00000
16:5024.0650---1014.00000
16:5124.0650---1014.00000
16:5224.0650---1014.00000
16:5324.0640---1014.00000
16:5424.0640---1013.00000
16:5524.1630---1013.00000
16:5624.2630---1013.00000
16:5724.2630---1013.00000
16:5824.3620---1013.00000
16:5924.4620---1013.00000
17:0024.5620---1013.00000
17:0124.6620---1013.00000
17:0224.7620---1013.00000
17:0324.7610---1013.00000
17:0424.7610---1013.00000
17:0524.7610---1013.00000
17:0624.7610---1013.00000
17:0724.7610---1013.00000
17:0824.8610---1013.00000
17:0924.8610---1013.00000
17:1024.9610---1013.00000
17:1125.0600---1013.00000
17:1225.0600---1013.00000
17:1325.0600---1013.00000
17:1425.0600---1013.00000
17:1525.0600---1013.00000
17:1625.0600---1013.00000
17:1725.0600---1013.00000
17:1825.1600---1013.00000
17:1925.1600---1013.00000
17:2025.2600---1013.00000
17:2125.2600---1013.00000
17:2325.2600---1013.00000
17:2425.2600---1013.00000
17:2525.2590---1013.00000
17:2625.2590---1013.00000
17:2725.2590---1013.00000
17:2825.2590---1013.00000
17:2925.1590---1013.00000
17:3025.1590---1013.00000
17:3125.1590---1013.00000
17:3225.1590---1013.00000
17:3325.0590---1013.00000
17:3424.9590---1013.00000
17:3524.8600---1013.00000
17:3624.7590---1013.00000
17:3724.7590---1013.00000
17:3924.7590---1013.00000
17:4024.7580---1013.00000
17:4124.7580---1013.00000
17:4224.7580---1013.00000
17:4324.7580---1013.00000
17:4424.6580---1013.00000
17:4524.6580---1013.00000
17:4624.6570---1013.00000
17:4724.5570---1013.00000
17:4824.4580---1013.00000
17:4924.4580---1013.00000
17:5024.4570---1013.00000
17:5124.3580---1013.00000
17:5224.3580---1013.00000
17:5324.3590---1013.00000
17:5424.3590---1013.00000
17:5524.3600---1013.00000
17:5624.3600---1013.00000
17:5724.3590---1013.00000
17:5824.4590---1013.00000
17:5924.4590---1013.00000
18:0024.4580---1013.00000
18:0124.5580---1013.00000
18:0224.5580---1013.00000
18:0324.5580---1013.00000
18:0424.5580---1013.00000
18:0524.5580---1013.00000
18:0624.5580---1013.00000
18:0724.5580---1013.00000
18:0824.5580---1013.00000
18:0924.6580---1013.00000
18:1024.6580---1013.00000
18:1124.7580---1013.00000
18:1224.7580---1013.00000
18:1324.8570---1013.00000
18:1424.8570---1013.00000
18:1524.8570---1013.00000
18:1624.8560---1013.00000
18:1724.8560---1013.00000
18:1824.8560---1013.00000
18:1924.8560---1013.00000
18:2024.7570---1013.00000
18:2124.6570---1013.00000
18:2224.6570---1013.00000
18:2324.5570---1013.00000
18:2424.5570---1013.00000
18:2524.5570---1013.00000
18:2624.5570---1013.00000
18:2724.6570---1013.00000
18:2824.6560---1013.00000
18:2924.7560---1013.00000
18:3024.7560---1013.00000
18:3124.8560---1013.00000
18:3224.8550---1013.00000
18:3324.9550---1013.00000
18:3424.9550---1013.00000
18:3524.9550---1013.00000
18:3624.9550---1013.00000
18:3724.9550---1013.00000
18:3825.1550---1013.00000
18:3925.1550---1013.00000
18:4025.1550---1013.00000
18:4125.1550---1013.00000
18:4225.1550---1013.00000
18:4325.0560---1013.00000
18:4425.0560---1013.00000
18:4524.9570---1013.00000
18:4624.9570---1013.00000
18:4724.9580---1013.00000
18:4824.8580---1013.00000
18:4924.7580---1013.00000
18:5024.7580---1013.00000
18:5124.7590---1013.00000
18:5224.7580---1013.00000
18:5324.6580---1013.00000
18:5424.6580---1013.00000
18:5524.7580---1013.00000
18:5624.7580---1013.00000
18:5724.7580---1013.00000
18:5824.7590---1013.00000
18:5924.7590---1013.00000
19:0024.7590---1013.00000
19:0124.7590---1013.00000
19:0224.7590---1013.00000
19:0324.6590---1013.00000
19:0424.6590---1013.00000
19:0524.5600---1013.00000
19:0624.4600---1013.00000
19:0724.3610---1013.00000
19:0824.2610---1013.00000
19:0924.1610---1014.00000
19:1023.9610---1014.00000
19:1123.9610---1014.00000
19:1223.7620---1014.00000
19:1323.6620---1014.00000
19:1423.6620---1014.00000
19:1523.4620---1014.00000
19:1623.4620---1014.00000
19:1723.3620---1014.00000
19:1823.2620---1014.00000
19:1923.2620---1014.00000
19:2023.1620---1014.00000
19:2123.0620---1014.00000
19:2223.0620---1014.00000
19:2322.9630---1014.00000
19:2422.9630---1014.00000
19:2522.8630---1014.00000
19:2622.8630---1014.00000
19:2722.8630---1014.00000
19:2822.8630---1014.00000
19:2922.8630---1014.00000
19:3022.7630---1014.00000
19:3122.7630---1014.00000
19:3222.7630---1014.00000
19:3322.7630---1014.00000
19:3422.7630---1014.00000
19:3522.7630---1014.00000
19:3622.7630---1014.00000
19:3722.6630---1014.00000
19:3822.6630---1014.00000
19:3922.6630---1014.00000
19:4022.6630---1014.00000
19:4122.6630---1014.00000
19:4222.5630---1014.00000
19:4322.5630---1014.00000
19:4422.5620---1014.00000
19:4522.5620---1014.00000
19:4622.5630---1014.00000
19:4722.4630---1014.00000
19:4822.4630---1014.00000
19:4922.4630---1014.00000
19:5022.3630---1014.00000
19:5122.3630---1014.00000
19:5222.3630---1014.00000
19:5322.3630---1014.00000
19:5422.2630---1014.00000
19:5522.2620---1014.00000
19:5622.2620---1014.00000
19:5722.2620---1014.00000
19:5822.2620---1014.00000
19:5922.2620---1014.00000
20:0022.2620---1014.00000
20:0122.2620---1014.00000
20:0222.2620---1014.00000
20:0322.2620---1014.00000
20:0422.2620---1014.00000
20:0522.2620---1014.00000
20:0622.2620---1014.00000
20:0722.2620---1014.00000
20:0822.2620---1014.00000
20:0922.2620---1014.00000
20:1022.2620---1014.00000
20:1122.2620---1014.00000
20:1222.2620---1014.00000
20:1322.2620---1014.00000
20:1422.2620---1014.00000
20:1522.2620---1014.00000
20:1622.2620---1014.00000
20:1722.2620---1014.00000
20:1822.2620---1014.00000
20:1922.1620---1014.00000
20:2022.1620---1014.00000
20:2122.1620---1014.00000
20:2222.1620---1014.00000
20:2322.1620---1014.00000
20:2422.1620---1015.00000
20:2522.1620---1015.00000
20:2622.1620---1015.00000
20:2722.1620---1015.00000
20:2822.0620---1015.00000
20:2922.0620---1015.00000
20:3022.0620---1015.00000
20:3122.0620---1015.00000
20:3222.0620---1015.00000
20:3322.0620---1015.00000
20:3422.0620---1015.00000
20:3521.9620---1015.00000
20:3621.9620---1015.00000
20:3721.9620---1015.00000
20:3821.8620---1015.00000
20:3921.8630---1014.00000
20:4021.8630---1014.00000
20:4121.8630---1014.00000
20:4221.8630---1014.00000
20:4321.8630---1014.00000
20:4421.7630---1014.00000
20:4521.7620---1014.00000
20:4621.7620---1014.00000
20:4721.7620---1014.00000
20:4821.7620---1014.00000
20:4921.7620---1014.00000
20:5021.7620---1014.00000
20:5121.7620---1014.00000
20:5221.7620---1014.00000
20:5321.7620---1014.00000
20:5421.7620---1015.00000
20:5521.7620---1015.00000
20:5621.7620---1015.00000
20:5721.7620---1015.00000
20:5821.7620---1015.00000
20:5921.7620---1015.00000
21:0021.7630---1015.00000
21:0121.7630---1015.00000
21:0221.7630---1015.00000
21:0321.7630---1015.00000
21:0421.7630---1015.00000
21:0521.7630---1015.00000
21:0621.7630---1015.00000
21:0721.7620---1015.00000
21:0821.7620---1015.00000
21:0921.7620---1015.00000
21:1021.7620---1015.00000
21:1121.6620---1015.00000
21:1221.6620---1015.00000
21:1321.6620---1015.00000
21:1421.6620---1015.00000
21:1521.6620---1015.00000
21:1621.6620---1015.00000
21:1721.6620---1015.00000
21:1821.5620---1015.00000
21:1921.5620---1015.00000
21:2021.5620---1015.00000
21:2121.5620---1015.00000
21:2221.5620---1015.00000
21:2321.5620---1015.00000
21:2421.5620---1015.00000
21:2521.5620---1015.00000
21:2621.5620---1015.00000
21:2721.5620---1015.00000
21:2821.5620---1015.00000
21:2921.5620---1015.00000
21:3021.5620---1015.00000
21:3121.5620---1015.00000
21:3221.5620---1015.00000
21:3321.5620---1015.00000
21:3421.5620---1015.00000
21:3521.5620---1015.00000
21:3621.5620---1015.00000
21:3721.5620---1015.00000
21:3821.5620---1015.00000
21:3921.5620---1015.00000
21:4021.5620---1015.00000
21:4121.5610---1015.00000
21:4221.5610---1015.00000
21:4321.5610---1015.00000
21:4421.5610---1015.00000
21:4521.6610---1015.00000
21:4621.6610---1015.00000
21:4721.6610---1015.00000
21:4821.6610---1015.00000
21:4921.6610---1015.00000
21:5021.6610---1015.00000
21:5121.6610---1015.00000
21:5221.6610---1015.00000
21:5321.6610---1015.00000
21:5421.6610---1015.00000
21:5521.6610---1015.00000
21:5621.6600---1015.00000
21:5721.6600---1015.00000
21:5921.6610---1015.00000
21:5921.6610---1015.00000
22:0021.6610---1015.00000
22:0121.6610---1015.00000
22:0221.6610---1015.00000
22:0321.6610---1015.00000
22:0421.6610---1015.00000
22:0521.6610---1015.00000
22:0621.6610---1015.00000
22:0721.6610---1015.00000
22:0821.6610---1015.00000
22:0921.6620---1015.00000
22:1021.6620---1015.00000
22:1121.6620---1015.00000
22:1221.5620---1015.00000
22:1321.5620---1015.00000
22:1421.5620---1015.00000
22:1521.5620---1015.00000
22:1621.5620---1015.00000
22:1721.5620---1015.00000
22:1821.5620---1015.00000
22:1921.5620---1015.00000
22:2021.5620---1015.00000
22:2121.5620---1015.00000
22:2221.5620---1015.00000
22:2321.4620---1015.00000
22:2421.4620---1015.00000
22:2521.4620---1015.00000
22:2621.4620---1015.00000
22:2721.4620---1015.00000
22:2821.5620---1015.00000
22:2921.5620---1015.00000
22:3021.5620---1015.00000
22:3121.5620---1015.00000
22:3221.4620---1015.00000
22:3321.4620---1015.00000
22:3421.4620---1015.00000
22:3521.4620---1015.00000
22:3621.4620---1015.00000
22:3721.4620---1015.00000
22:3821.4620---1015.00000
22:3921.4620---1015.00000
22:4021.4620---1015.00000
22:4121.4620---1015.00000
22:4221.4620---1015.00000
22:4321.4620---1015.00000
22:4421.4620---1015.00000
22:4521.4620---1015.00000
22:4621.4620---1015.00000
22:4721.4620---1015.00000
22:4821.4620---1015.00000
22:4921.4620---1015.00000
22:5021.4620---1015.00000
22:5121.3620---1015.00000
22:5221.3620---1015.00000
22:5321.3620---1015.00000
22:5421.3620---1015.00000
22:5521.3620---1015.00000
22:5621.3620---1015.00000
22:5721.3620---1015.00000
22:5821.3620---1015.00000
22:5921.3620---1015.00000
23:0021.3620---1015.00000
23:0121.3620---1015.00000
23:0221.2620---1015.00000
23:0321.2620---1015.00000
23:0421.2620---1015.00000
23:0521.2620---1015.00000
23:0621.2620---1015.00000
23:0721.1620---1015.00000
23:0821.1620---1015.00000
23:0921.1620---1015.00000
23:1021.1620---1015.00000
23:1121.0620---1015.00000
23:1221.0620---1015.00000
23:1321.0620---1015.00000
23:1421.0620---1015.00000
23:1520.9630---1015.00000
23:1620.9630---1015.00000
23:1720.9630---1015.00000
23:1820.8630---1015.00000
23:1920.8630---1015.00000
23:2020.8630---1015.00000
23:2120.8630---1015.00000
23:2220.8630---1015.00000
23:2320.8630---1015.00000
23:2420.8630---1016.00000
23:2520.8630---1016.00000
23:2620.7630---1016.00000
23:2720.7630---1016.00000
23:2820.7640---1016.00000
23:2920.7640---1016.00000
23:3020.7640---1016.00000
23:3120.7640---1016.00000
23:3220.7640---1016.00000
23:3320.7640---1016.00000
23:3420.7640---1016.00000
23:3520.7640---1016.00000
23:3620.6640---1016.00000
23:3720.6640---1016.00000
23:3820.6640---1016.00000
23:3920.6640---1015.00000
23:4020.6640---1015.00000
23:4120.6640---1015.00000
23:4220.6640---1015.00000
23:4320.6640---1015.00000
23:4420.6640---1015.00000
23:4520.6640---1015.00000
23:4620.6640---1015.00000
23:4720.5640---1015.00000
23:4820.5640---1015.00000
23:4920.5640---1015.00000
23:5020.5650---1015.00000
23:5120.5650---1015.00000
23:5220.5650---1015.00000
23:5320.5650---1015.00000
23:5420.5650---1015.00000
23:5520.5650---1015.00000
23:5620.5650---1015.00000
23:5720.5650---1015.00000
23:5820.5650---1015.00000
23:5920.5650---1015.00000
Estremi Min20.4510-1013.0000-6
Estremi Max26.51000-1016.00000
Medie/TOT22.474.60-1014.36
Minime20.4510-1013-
Massime26.51000---1016-