DATO

Medie/TOT24.366.50-1015.80
Minime21.4520-1015-
Massime27.3810---1017-

ORARIO

00:0122.2760---1016.00000
00:0222.2760---1016.00000
00:0322.2760---1016.00000
00:0422.2760---1016.00000
00:0522.2760---1016.00000
00:0622.2760---1016.00000
00:0722.2760---1016.00000
00:0822.1760---1016.00000
00:0922.1760---1016.00000
00:1122.1760---1016.00000
00:1222.1760---1016.00000
00:1522.1760---1016.00000
00:1622.1760---1016.00000
00:1722.1760---1016.00000
00:1822.1760---1016.00000
00:1922.1760---1016.00000
00:2022.1760---1016.00000
00:2122.1760---1016.00000
00:2222.1760---1016.00000
00:2322.1760---1016.00000
00:2422.1770---1016.00000
00:2522.1770---1016.00000
00:2622.1770---1016.00000
00:2722.1770---1016.00000
00:2822.1770---1016.00000
00:2922.1770---1016.00000
00:3022.1770---1016.00000
00:3122.1770---1016.00000
00:3222.1760---1016.00000
00:3322.1760---1016.00000
00:3422.1760---1016.00000
00:3522.1760---1016.00000
00:3622.1760---1016.00000
00:3722.1760---1016.00000
00:3822.1760---1016.00000
00:3922.1760---1016.00000
00:4022.1760---1016.00000
00:4122.1760---1016.00000
00:4222.1760---1016.00000
00:4322.1760---1016.00000
00:4422.1760---1016.00000
00:4522.1760---1016.00000
00:4622.1760---1016.00000
00:4722.1760---1016.00000
00:4822.1750---1016.00000
00:4922.1750---1016.00000
00:5022.1750---1016.00000
00:5122.1750---1016.00000
00:5222.2750---1016.00000
00:5322.2750---1016.00000
00:5422.2750---1016.00000
00:5522.2750---1016.00000
00:5622.2750---1016.00000
00:5722.2750---1016.00000
00:5822.2750---1016.00000
00:5922.2750---1016.00000
01:0022.2750---1016.00000
01:0122.3750---1016.00000
01:0222.3750---1016.00000
01:0322.3750---1016.00000
01:0422.3750---1016.00000
01:0522.3750---1016.00000
01:0622.3750---1016.00000
01:0722.3750---1016.00000
01:0822.2750---1016.00000
01:0922.2750---1016.00000
01:1022.2750---1016.00000
01:1122.2750---1016.00000
01:1222.2750---1016.00000
01:1322.2750---1016.00000
01:1422.2750---1016.00000
01:1522.2750---1016.00000
01:1622.2750---1016.00000
01:1722.2750---1016.00000
01:1822.2750---1016.00000
01:1922.2750---1016.00000
01:2022.2750---1016.00000
01:2122.2750---1016.00000
01:2222.2750---1016.00000
01:2322.2750---1016.00000
01:2422.2750---1016.00000
01:2522.1750---1016.00000
01:2622.1750---1016.00000
01:2722.1750---1016.00000
01:2822.1750---1016.00000
01:2922.1750---1016.00000
01:3022.1750---1016.00000
01:3122.1750---1016.00000
01:3222.1750---1016.00000
01:3322.1750---1016.00000
01:3422.1740---1016.00000
01:3522.1740---1016.00000
01:3622.1740---1016.00000
01:3722.1740---1016.00000
01:3822.1740---1016.00000
01:3922.1740---1015.00000
01:4022.0740---1015.00000
01:4122.0740---1015.00000
01:4222.0740---1015.00000
01:4322.0740---1015.00000
01:4422.0740---1015.00000
01:4522.0740---1015.00000
01:4621.9740---1015.00000
01:4721.9740---1015.00000
01:4821.9740---1015.00000
01:4922.0730---1015.00000
01:5022.0730---1015.00000
01:5122.0730---1015.00000
01:5222.0730---1015.00000
01:5322.0730---1015.00000
01:5422.0730---1016.00000
01:5522.0730---1016.00000
01:5622.0720---1016.00000
01:5722.0720---1016.00000
01:5822.0720---1016.00000
01:5922.0720---1016.00000
02:0022.0720---1016.00000
02:0122.0720---1016.00000
02:0222.0720---1016.00000
02:0322.0720---1016.00000
02:0422.0720---1016.00000
02:0522.0720---1016.00000
02:0622.0720---1016.00000
02:0722.0720---1016.00000
02:0821.9730---1016.00000
02:0921.9730---1015.00000
02:1021.9730---1015.00000
02:1121.8730---1015.00000
02:1221.8730---1015.00000
02:1321.8730---1015.00000
02:1421.7730---1015.00000
02:1521.7730---1015.00000
02:1621.7730---1015.00000
02:1721.7730---1015.00000
02:1821.6730---1015.00000
02:1921.6730---1015.00000
02:2021.6730---1015.00000
02:2121.6730---1015.00000
02:2221.6730---1015.00000
02:2321.5730---1015.00000
02:2421.5730---1015.00000
02:2521.5730---1015.00000
02:2621.5730---1015.00000
02:2721.5730---1015.00000
02:2821.5730---1015.00000
02:2921.4730---1015.00000
02:3021.4720---1015.00000
02:3121.4720---1015.00000
02:3221.4720---1015.00000
02:3321.4720---1015.00000
02:3421.4720---1015.00000
02:3521.4720---1015.00000
02:3621.4720---1015.00000
02:3721.5720---1015.00000
02:3821.4710---1015.00000
02:3921.5710---1015.00000
02:4021.5710---1015.00000
02:4121.5710---1015.00000
02:4221.5680---1015.00000
02:4321.4680---1015.00000
02:4421.5680---1015.00000
02:4521.5680---1015.00000
02:4621.5680---1015.00000
02:4721.5680---1015.00000
02:4821.5680---1015.00000
02:4921.5680---1015.00000
02:5021.5680---1015.00000
02:5121.5680---1015.00000
02:5221.5680---1015.00000
02:5321.5680---1015.00000
02:5421.5680---1015.00000
02:5521.5680---1015.00000
02:5621.5680---1015.00000
02:5721.5680---1015.00000
02:5821.5680---1015.00000
02:5921.5680---1015.00000
03:0021.5680---1015.00000
03:0121.5680---1015.00000
03:0221.5680---1015.00000
07:190.000---0.00000
07:2022.0810---1016.00000
07:2122.0800---1016.00000
07:2222.0800---1016.00000
07:2322.1800---1016.00000
07:2422.1800---1016.00000
07:2522.1800---1016.00000
07:2622.1780---1016.00000
07:2722.1770---1016.00000
07:2822.1750---1016.00000
07:2922.1750---1016.00000
07:3022.1750---1016.00000
07:3122.1750---1016.00000
07:3222.2750---1016.00000
07:3322.2750---1016.00000
07:3422.2750---1016.00000
07:3522.2750---1016.00000
07:3622.2740---1016.00000
07:3722.2740---1016.00000
07:3822.2740---1016.00000
07:3922.3740---1017.00000
07:4022.3740---1017.00000
07:4122.3740---1017.00000
07:4222.3740---1017.00000
07:4322.3750---1017.00000
07:4422.3750---1017.00000
07:4522.3750---1017.00000
07:4622.3750---1017.00000
07:4722.3750---1017.00000
07:4822.3750---1017.00000
07:4922.4750---1017.00000
07:5022.4750---1017.00000
07:5122.4750---1017.00000
07:5222.4740---1017.00000
07:5322.4740---1017.00000
07:5422.4740---1017.00000
07:5522.4740---1017.00000
07:5622.4750---1017.00000
07:5722.4750---1017.00000
07:5822.4740---1017.00000
07:5922.4740---1017.00000
08:0022.4740---1017.00000
08:0122.4740---1017.00000
08:0222.4740---1017.00000
08:0322.4740---1017.00000
08:0422.5740---1017.00000
08:0522.5740---1017.00000
08:0722.5740---1017.00000
08:0822.5730---1017.00000
08:0922.6730---1017.00000
08:1022.6730---1017.00000
08:1122.6730---1017.00000
08:1222.7730---1017.00000
08:1322.7730---1017.00000
08:1422.7730---1017.00000
08:1522.7730---1017.00000
08:1622.8730---1017.00000
08:1722.8720---1017.00000
08:1822.8720---1017.00000
08:1922.8720---1017.00000
08:2022.8720---1017.00000
08:2122.8720---1017.00000
08:2222.8720---1017.00000
08:2322.8720---1017.00000
08:2422.8720---1017.00000
08:2522.8720---1017.00000
08:2622.8720---1017.00000
08:2722.8720---1017.00000
08:2822.9720---1017.00000
08:2922.9720---1017.00000
08:3022.9720---1017.00000
08:3122.9730---1017.00000
08:3122.9730---1017.00000
08:3222.9730---1017.00000
08:3323.0720---1017.00000
08:3423.0720---1017.00000
08:3523.0720---1017.00000
08:3623.1720---1017.00000
08:3723.1720---1017.00000
08:3823.1720---1017.00000
08:3923.1720---1017.00000
08:4023.1720---1017.00000
08:4123.1720---1017.00000
08:4223.1720---1017.00000
08:4323.0720---1017.00000
08:4423.0720---1017.00000
08:4523.0720---1017.00000
08:4623.0720---1017.00000
08:4723.1720---1017.00000
08:4823.1720---1017.00000
08:4923.1720---1017.00000
08:5023.1720---1017.00000
08:5123.1720---1017.00000
08:5223.1720---1017.00000
08:5323.2720---1017.00000
08:5423.2720---1017.00000
08:5523.2720---1017.00000
08:5623.2720---1017.00000
08:5723.3720---1017.00000
08:5823.3720---1017.00000
08:5923.3720---1017.00000
09:0023.3710---1017.00000
09:0123.3710---1017.00000
09:0223.4710---1017.00000
09:0323.4710---1017.00000
09:0423.4710---1017.00000
09:0523.4710---1017.00000
09:0523.4710---1017.00000
09:0623.4710---1017.00000
09:0723.4710---1017.00000
09:0823.4710---1017.00000
09:0923.4710---1017.00000
09:1023.4710---1017.00000
09:1123.5710---1017.00000
09:1223.5710---1017.00000
09:1323.5710---1017.00000
09:1423.6710---1017.00000
09:1523.6700---1017.00000
09:1623.6700---1017.00000
09:1723.6700---1017.00000
09:1823.6700---1017.00000
09:1923.6700---1017.00000
09:2023.6690---1017.00000
09:2123.5680---1017.00000
09:2223.5680---1017.00000
09:2323.5680---1017.00000
09:2423.5680---1017.00000
09:2523.5680---1017.00000
09:2623.5680---1017.00000
09:2723.5690---1017.00000
09:2823.5680---1017.00000
09:2923.5680---1017.00000
09:3023.5680---1017.00000
09:3123.5680---1017.00000
09:3223.5680---1017.00000
09:3323.5680---1017.00000
09:3423.5680---1017.00000
09:3523.5680---1017.00000
09:3623.5680---1017.00000
09:3723.5680---1017.00000
09:3823.5690---1017.00000
09:3923.4690---1017.00000
09:4023.4690---1017.00000
09:4123.4700---1017.00000
09:4223.4700---1017.00000
09:4323.4700---1017.00000
09:4423.5700---1017.00000
09:4523.5700---1017.00000
09:4623.5700---1017.00000
09:4723.6700---1017.00000
09:4823.6700---1017.00000
09:4923.6700---1017.00000
09:5023.6700---1017.00000
09:5123.7690---1017.00000
09:5223.7690---1017.00000
09:5323.7700---1017.00000
09:5423.7700---1017.00000
09:5523.8700---1017.00000
09:5623.8700---1017.00000
09:5723.9700---1017.00000
09:5823.9700---1017.00000
09:5923.9700---1017.00000
10:0023.9700---1017.00000
10:0124.0690---1017.00000
10:0224.0690---1017.00000
10:0324.0690---1017.00000
10:0424.0690---1017.00000
10:0524.1690---1017.00000
10:0624.1690---1017.00000
10:0724.1690---1017.00000
10:0824.1690---1017.00000
10:0924.1690---1017.00000
10:1024.1690---1017.00000
10:1124.1690---1017.00000
10:1224.1690---1017.00000
10:1324.1680---1017.00000
10:1424.1680---1017.00000
10:1524.1680---1017.00000
10:1624.2680---1017.00000
10:1724.2680---1017.00000
10:1824.2680---1017.00000
10:1924.3680---1017.00000
10:2024.3680---1017.00000
10:2124.3680---1017.00000
10:2224.4680---1017.00000
10:2324.4680---1017.00000
10:2424.4680---1017.00000
10:2524.4680---1017.00000
10:2624.5680---1017.00000
10:2724.5680---1017.00000
10:2824.5680---1017.00000
10:2924.6670---1017.00000
10:3024.6670---1017.00000
10:3124.6670---1017.00000
10:3224.6670---1017.00000
10:3324.6670---1017.00000
10:3424.6660---1017.00000
10:3524.6660---1017.00000
10:3624.7660---1017.00000
10:3724.7660---1017.00000
10:3824.7660---1017.00000
10:3924.7660---1017.00000
10:4024.7660---1017.00000
10:4124.7660---1017.00000
10:4224.8660---1017.00000
10:4324.8660---1017.00000
10:4424.8660---1017.00000
10:4524.8660---1017.00000
10:4624.8650---1017.00000
10:4724.8650---1017.00000
10:4824.7650---1017.00000
10:4924.7650---1017.00000
10:5024.7660---1017.00000
10:5124.8660---1017.00000
10:5224.8660---1017.00000
10:5324.8660---1017.00000
10:5424.8660---1017.00000
10:5524.9670---1017.00000
10:5624.9670---1017.00000
10:5724.9670---1017.00000
10:5825.0660---1017.00000
10:5925.0660---1017.00000
11:0025.0660---1017.00000
11:0125.0660---1017.00000
11:0225.0660---1017.00000
11:0325.0660---1017.00000
11:0425.0660---1017.00000
11:0525.0660---1017.00000
11:0625.1660---1017.00000
11:0725.1660---1017.00000
11:0825.0650---1017.00000
11:0925.0660---1017.00000
11:1025.0660---1017.00000
11:1125.0660---1017.00000
11:1224.9660---1017.00000
11:1324.9660---1017.00000
11:1425.0660---1017.00000
11:1525.0660---1017.00000
11:1625.0660---1017.00000
11:1725.0660---1017.00000
11:1825.0660---1017.00000
11:1925.0660---1017.00000
11:2025.0660---1017.00000
11:2125.0660---1017.00000
11:2225.0660---1017.00000
11:2325.0660---1017.00000
11:2425.0660---1017.00000
11:2525.0660---1017.00000
11:2625.1660---1017.00000
11:2725.1660---1017.00000
11:2825.1660---1017.00000
11:2925.1660---1017.00000
11:3025.2660---1017.00000
11:3125.2660---1017.00000
11:3225.2660---1017.00000
11:3325.2660---1017.00000
11:3425.1650---1017.00000
11:3525.0660---1017.00000
11:3625.0660---1017.00000
11:3725.0660---1017.00000
11:3824.9660---1017.00000
11:3924.9660---1017.00000
11:4024.8670---1017.00000
11:4124.8670---1017.00000
11:4224.8670---1017.00000
11:4324.8670---1017.00000
11:4424.8680---1017.00000
11:4524.8680---1017.00000
11:4624.8680---1017.00000
11:4724.9680---1017.00000
11:4824.9680---1017.00000
11:4925.0680---1017.00000
11:5025.0680---1017.00000
11:5125.0670---1017.00000
11:5225.1670---1017.00000
11:5325.1670---1017.00000
11:5425.1660---1017.00000
11:5525.1660---1017.00000
11:5625.1660---1017.00000
11:5725.1660---1017.00000
11:5825.1660---1017.00000
11:5925.2660---1017.00000
12:0025.2660---1017.00000
12:0125.2660---1017.00000
12:0225.2660---1017.00000
12:0325.2660---1017.00000
12:0425.2660---1017.00000
12:0525.2660---1017.00000
12:0625.3660---1017.00000
12:0725.3660---1017.00000
12:0825.3660---1017.00000
12:0925.3660---1017.00000
12:1025.3660---1017.00000
12:1125.3660---1017.00000
12:1225.4660---1017.00000
12:1325.4660---1017.00000
12:1425.4660---1017.00000
12:1525.4660---1017.00000
12:1625.4660---1017.00000
12:1725.4660---1017.00000
12:1825.4660---1017.00000
12:1925.5660---1017.00000
12:2025.5660---1017.00000
12:2125.5660---1017.00000
12:2225.5650---1017.00000
12:2325.4650---1017.00000
12:2425.4650---1017.00000
12:2525.4650---1017.00000
12:2625.3650---1017.00000
12:2725.3660---1017.00000
12:2825.4660---1017.00000
12:2925.4660---1017.00000
12:3025.4660---1017.00000
12:3125.4660---1017.00000
12:3225.4660---1017.00000
12:3325.3660---1017.00000
12:3425.3660---1017.00000
12:3525.4660---1017.00000
12:3625.4650---1017.00000
12:3725.4650---1017.00000
12:3825.4650---1017.00000
12:3925.4650---1017.00000
12:4025.4660---1017.00000
12:4125.4660---1017.00000
12:4225.4660---1017.00000
12:4325.4660---1017.00000
12:4425.4660---1017.00000
12:4525.4660---1017.00000
12:4625.5660---1017.00000
12:4725.5660---1017.00000
12:4825.6660---1017.00000
12:4925.6660---1017.00000
12:5025.6660---1017.00000
12:5125.5650---1017.00000
12:5225.5660---1017.00000
12:5325.5660---1017.00000
12:5425.5660---1017.00000
12:5525.5660---1017.00000
12:5625.5660---1017.00000
12:5725.5660---1017.00000
12:5825.5660---1017.00000
12:5925.5660---1017.00000
13:0025.5660---1017.00000
13:0125.5660---1017.00000
13:0225.5660---1017.00000
13:0325.5660---1017.00000
13:0425.5660---1017.00000
13:0525.5660---1017.00000
13:0625.5660---1017.00000
13:0725.5660---1017.00000
13:0825.5660---1017.00000
13:0925.5660---1016.00000
13:1025.4660---1016.00000
13:1125.3660---1016.00000
13:1225.3660---1016.00000
13:1325.3660---1016.00000
13:1425.2660---1016.00000
13:1525.2660---1016.00000
13:1625.2660---1016.00000
13:1725.2670---1016.00000
13:1825.3670---1016.00000
13:1925.3660---1016.00000
13:2025.3660---1016.00000
13:2125.3660---1016.00000
13:2225.3660---1016.00000
13:2325.3670---1016.00000
13:2425.4670---1016.00000
13:2525.4670---1016.00000
13:2625.5670---1016.00000
13:2725.5670---1016.00000
13:2825.5670---1016.00000
13:2925.5670---1016.00000
13:3025.5670---1016.00000
13:3125.5670---1016.00000
13:3225.6670---1016.00000
13:3325.6670---1016.00000
13:3425.6670---1016.00000
13:3525.6670---1016.00000
13:3625.7670---1016.00000
13:3725.7670---1016.00000
13:3825.7660---1016.00000
13:3925.7660---1016.00000
13:4025.7660---1016.00000
13:4125.7660---1016.00000
13:4225.7650---1016.00000
13:4325.6650---1016.00000
13:4425.6650---1016.00000
13:4525.7650---1016.00000
13:4625.7640---1016.00000
13:4725.7630---1016.00000
13:4825.7630---1016.00000
13:4925.6620---1016.00000
13:5025.6620---1016.00000
13:5125.6620---1016.00000
13:5225.6620---1016.00000
13:5325.6620---1016.00000
13:5425.6620---1016.00000
13:5525.7620---1016.00000
13:5625.8630---1016.00000
13:5725.8630---1016.00000
13:5825.8610---1016.00000
13:5925.8610---1016.00000
14:0025.8610---1016.00000
14:0125.8610---1016.00000
14:0225.7600---1016.00000
14:0325.7580---1016.00000
14:0425.6600---1016.00000
14:0525.6600---1016.00000
14:0625.6600---1016.00000
14:0725.7600---1016.00000
14:0825.7580---1016.00000
14:0925.6570---1016.00000
14:1025.6570---1016.00000
14:1125.6580---1016.00000
14:1225.6590---1016.00000
14:1325.6590---1016.00000
14:1425.6600---1016.00000
14:1525.6600---1016.00000
14:1625.6570---1016.00000
14:1725.7560---1016.00000
14:1825.7560---1016.00000
14:1925.7560---1016.00000
14:2025.7550---1016.00000
14:2125.7550---1016.00000
14:2225.8540---1016.00000
14:2325.8540---1016.00000
14:2425.8540---1016.00000
14:2525.9540---1016.00000
14:2625.9550---1016.00000
14:2726.0540---1016.00000
14:2826.0530---1016.00000
14:2926.1530---1016.00000
14:3026.1530---1016.00000
14:3126.2530---1016.00000
14:3226.2530---1016.00000
14:3326.3540---1016.00000
14:3426.3540---1016.00000
14:3526.3550---1016.00000
14:3626.3560---1016.00000
14:3726.3550---1016.00000
14:3826.3550---1016.00000
14:3926.3550---1016.00000
14:4026.3560---1016.00000
14:4126.3570---1016.00000
14:4226.3570---1016.00000
14:4326.3560---1016.00000
14:4426.4570---1016.00000
14:4526.4570---1016.00000
14:4626.5590---1016.00000
14:4726.6600---1016.00000
14:4826.6600---1016.00000
14:4926.7590---1016.00000
14:5026.7590---1016.00000
14:5126.7600---1016.00000
14:5226.7600---1016.00000
14:5326.6600---1016.00000
14:5426.6550---1016.00000
14:5526.6550---1016.00000
14:5626.6550---1016.00000
14:5726.7570---1016.00000
14:5826.7580---1016.00000
14:5926.7570---1016.00000
15:0026.6560---1016.00000
15:0126.6550---1016.00000
15:0226.6550---1016.00000
15:0326.6550---1016.00000
15:0426.5550---1016.00000
15:0526.5550---1016.00000
15:0626.5550---1016.00000
15:0726.6580---1016.00000
15:0826.6600---1016.00000
15:0926.6600---1016.00000
15:0926.6600---1016.00000
15:1026.6600---1016.00000
15:1126.6600---1016.00000
15:1226.7590---1016.00000
15:1326.7590---1016.00000
15:1426.8580---1016.00000
15:1526.9560---1016.00000
15:1626.9570---1016.00000
15:1727.0550---1016.00000
15:1827.1560---1016.00000
15:1927.1560---1016.00000
15:2027.1580---1016.00000
15:2127.1580---1016.00000
15:2227.0540---1016.00000
15:2327.0540---1016.00000
15:2427.0540---1016.00000
15:2526.9550---1016.00000
15:2626.8570---1016.00000
15:2726.8570---1016.00000
15:2826.7550---1016.00000
15:2926.7550---1016.00000
15:3026.6530---1016.00000
15:3126.6530---1016.00000
15:3226.6530---1016.00000
15:3326.7540---1016.00000
15:3426.7530---1016.00000
15:3526.7530---1016.00000
15:3626.8530---1016.00000
15:3726.8530---1016.00000
15:3826.8530---1016.00000
15:3926.8540---1016.00000
15:4026.8540---1016.00000
15:4126.8540---1016.00000
15:4226.8540---1016.00000
15:4326.8540---1016.00000
15:4426.8530---1016.00000
15:4526.8530---1016.00000
15:4626.8530---1016.00000
15:4726.8530---1016.00000
15:4826.8540---1016.00000
15:4926.8550---1016.00000
15:5026.8550---1016.00000
15:5126.8550---1016.00000
15:5226.7530---1016.00000
15:5326.7520---1016.00000
15:5426.7520---1015.00000
15:5526.8530---1015.00000
15:5626.8530---1015.00000
15:5726.8530---1015.00000
15:5826.8530---1015.00000
15:5926.8530---1015.00000
16:0026.9530---1015.00000
16:0126.9530---1015.00000
16:0226.9530---1015.00000
16:0326.9550---1015.00000
16:0426.9550---1015.00000
16:0527.0570---1015.00000
16:0627.0560---1015.00000
16:0727.0550---1015.00000
16:0827.0540---1015.00000
16:0927.0540---1015.00000
16:1027.1550---1015.00000
16:1127.1550---1015.00000
16:1227.2550---1015.00000
16:1327.2560---1015.00000
16:1427.2550---1015.00000
16:1527.3540---1015.00000
16:1627.3550---1015.00000
16:1727.3550---1015.00000
16:1827.3570---1015.00000
16:1927.2580---1015.00000
16:2027.2590---1015.00000
16:2127.1580---1015.00000
16:2227.0570---1015.00000
16:2327.0580---1015.00000
16:2426.9600---1016.00000
16:2526.9600---1016.00000
16:2626.8600---1016.00000
16:2726.8580---1016.00000
16:2826.7600---1016.00000
16:2926.7600---1016.00000
16:3026.7600---1016.00000
16:3126.7590---1016.00000
16:3226.7580---1016.00000
16:3326.7580---1016.00000
16:3426.8580---1016.00000
16:3526.8580---1016.00000
16:3626.8590---1016.00000
16:3726.8590---1016.00000
16:3826.8590---1016.00000
16:3926.7600---1015.00000
16:4026.7600---1015.00000
16:4126.7600---1015.00000
16:4226.7600---1015.00000
16:4326.7600---1015.00000
16:4426.7600---1015.00000
16:4526.7600---1015.00000
16:4626.8600---1015.00000
16:4726.8600---1015.00000
16:4826.9600---1015.00000
16:4926.9600---1015.00000
16:5026.8600---1015.00000
16:5126.8600---1015.00000
16:5226.8570---1015.00000
16:5326.7590---1015.00000
16:5426.7600---1016.00000
16:5526.7590---1016.00000
16:5626.7590---1016.00000
16:5726.7600---1016.00000
16:5826.8600---1016.00000
16:5926.8600---1016.00000
17:0026.9600---1016.00000
17:0126.9590---1016.00000
17:0226.9590---1016.00000
17:0326.9570---1016.00000
17:0426.9570---1016.00000
17:0526.9570---1016.00000
17:0626.9570---1016.00000
17:0726.9570---1016.00000
17:0826.8560---1016.00000
17:0926.8550---1015.00000
17:1026.8550---1015.00000
17:1126.7540---1015.00000
17:1226.7550---1015.00000
17:1326.7550---1015.00000
17:1426.6560---1015.00000
17:1526.6560---1015.00000
17:1626.6570---1015.00000
17:1726.6590---1015.00000
17:1826.6600---1015.00000
17:1926.6600---1015.00000
17:2026.6600---1015.00000
17:2126.5600---1015.00000
17:2226.4600---1015.00000
17:2326.4600---1015.00000
17:2426.3600---1015.00000
17:2526.3600---1015.00000
17:2626.4600---1015.00000
17:2726.4600---1015.00000
17:2826.4600---1015.00000
17:2926.6580---1015.00000
17:3026.8570---1015.00000
17:3126.8550---1015.00000
17:3226.9550---1015.00000
17:3326.9560---1015.00000
17:3427.0560---1015.00000
17:3527.0560---1015.00000
17:3627.0550---1015.00000
17:3727.0560---1015.00000
17:3826.9560---1015.00000
17:3926.9560---1015.00000
17:4026.8550---1015.00000
17:4126.8550---1015.00000
17:4226.8540---1015.00000
17:4326.8550---1015.00000
17:4426.8550---1015.00000
17:4526.8560---1015.00000
17:4626.8560---1015.00000
17:4726.8560---1015.00000
17:4826.8560---1015.00000
17:4926.8560---1015.00000
17:5026.8570---1015.00000
17:5126.8560---1015.00000
17:5226.7550---1015.00000
17:5326.7550---1015.00000
17:5426.6550---1015.00000
17:5526.6550---1015.00000
17:5626.6550---1015.00000
17:5726.6550---1015.00000
17:5826.6550---1015.00000
17:5926.6560---1015.00000
18:0026.5560---1015.00000
18:0126.5560---1015.00000
18:0226.5580---1015.00000
18:0326.5580---1015.00000
18:0426.5580---1015.00000
18:0526.4590---1015.00000
18:0626.4590---1015.00000
18:0726.4600---1015.00000
18:0826.4600---1015.00000
18:0926.4590---1015.00000
18:1026.4580---1015.00000
18:1126.4580---1015.00000
18:1226.4580---1015.00000
18:1326.4590---1015.00000
18:1426.4580---1015.00000
18:1526.3580---1015.00000
18:1626.3590---1015.00000
18:1726.4600---1015.00000
18:1826.4600---1015.00000
18:1926.4600---1015.00000
18:2026.4580---1015.00000
18:2126.4580---1015.00000
18:2226.4580---1015.00000
18:2326.4590---1015.00000
18:2426.4580---1015.00000
18:2526.3570---1015.00000
18:2626.3570---1015.00000
18:2726.3580---1015.00000
18:2826.3580---1015.00000
18:2926.3590---1015.00000
18:3026.3590---1015.00000
18:3126.3590---1015.00000
18:3226.3590---1015.00000
18:3326.3590---1015.00000
18:3426.3590---1015.00000
18:3526.4580---1015.00000
18:3626.4590---1015.00000
18:3726.4590---1015.00000
18:3826.5600---1015.00000
18:3926.5600---1015.00000
18:4026.5600---1015.00000
18:4126.4600---1015.00000
18:4226.4600---1015.00000
18:4326.3600---1015.00000
18:4426.3600---1015.00000
18:4526.2600---1015.00000
18:4626.2600---1015.00000
18:4726.1600---1015.00000
18:4826.1600---1015.00000
18:4926.0600---1015.00000
18:5025.9600---1015.00000
18:5125.9600---1015.00000
18:5225.8600---1015.00000
18:5325.8600---1015.00000
18:5425.8600---1015.00000
18:5525.8600---1015.00000
18:5625.7600---1015.00000
18:5725.7610---1015.00000
18:5825.7610---1015.00000
18:5925.7610---1015.00000
19:0025.7610---1015.00000
19:0125.6610---1015.00000
19:0225.6610---1015.00000
19:0325.6610---1015.00000
19:0425.6610---1015.00000
19:0525.6610---1015.00000
19:0625.5610---1015.00000
19:0725.5610---1015.00000
19:0825.5610---1015.00000
19:0925.5610---1015.00000
19:1025.5610---1015.00000
19:1125.5610---1015.00000
19:1225.4610---1015.00000
19:1325.4610---1015.00000
19:1425.4610---1015.00000
19:1525.3620---1015.00000
19:1625.3620---1015.00000
19:1725.3620---1015.00000
19:1825.3620---1015.00000
19:1925.2620---1015.00000
19:2025.2620---1015.00000
19:2125.1620---1015.00000
19:2225.1620---1015.00000
19:2325.1620---1015.00000
19:2425.1630---1015.00000
19:2525.1630---1015.00000
19:2625.1630---1015.00000
19:2725.1630---1015.00000
19:2825.0630---1015.00000
19:2925.0620---1015.00000
19:3024.9630---1015.00000
19:3124.9630---1015.00000
19:3224.9630---1015.00000
19:3324.8630---1015.00000
19:3424.7630---1015.00000
19:3524.7630---1015.00000
19:3624.7640---1015.00000
19:3724.7640---1015.00000
19:3824.6640---1015.00000
19:3924.6640---1015.00000
19:4024.6640---1015.00000
19:4124.6640---1015.00000
19:4224.6640---1015.00000
19:4324.5640---1015.00000
19:4424.5640---1015.00000
19:4524.5640---1015.00000
19:4624.5640---1015.00000
19:4724.4640---1015.00000
19:4824.4640---1015.00000
19:4924.4650---1015.00000
19:5024.4650---1015.00000
19:5124.3650---1015.00000
19:5224.3650---1015.00000
19:5324.3650---1015.00000
19:5424.3650---1015.00000
19:5524.2650---1015.00000
19:5624.2650---1015.00000
19:5724.2650---1015.00000
19:5824.2650---1015.00000
19:5924.1650---1015.00000
20:0024.1650---1015.00000
20:0124.1650---1015.00000
20:0224.1650---1015.00000
20:0324.1650---1015.00000
20:0424.1650---1015.00000
20:0524.0650---1015.00000
20:0624.0660---1015.00000
20:0724.0660---1015.00000
20:0824.0660---1015.00000
20:0923.9660---1015.00000
20:1023.9660---1015.00000
20:1123.9660---1015.00000
20:1223.9660---1015.00000
20:1323.8660---1015.00000
20:1323.8660---1015.00000
20:1423.8660---1015.00000
20:1523.8660---1015.00000
20:1623.8660---1015.00000
20:1723.8660---1015.00000
20:1823.8670---1015.00000
20:1923.8670---1015.00000
20:2023.7670---1015.00000
20:2123.7670---1015.00000
20:2223.7670---1015.00000
20:2323.7670---1015.00000
20:2423.7670---1015.00000
20:2523.7670---1015.00000
20:2623.7670---1015.00000
20:2723.7670---1015.00000
20:2823.7670---1015.00000
20:2923.6670---1015.00000
20:3023.6670---1015.00000
20:3123.6670---1015.00000
20:3223.6670---1015.00000
20:3323.6670---1015.00000
20:3423.6670---1015.00000
20:3523.6670---1015.00000
20:3623.6670---1015.00000
20:3723.5670---1015.00000
20:3823.5670---1015.00000
20:3923.5670---1015.00000
20:4023.5670---1015.00000
20:4123.5670---1015.00000
20:4223.5670---1015.00000
20:4323.5670---1015.00000
20:4423.5670---1015.00000
20:4523.5670---1015.00000
20:4623.5670---1015.00000
20:4723.5670---1015.00000
20:4823.5670---1015.00000
20:4923.5670---1015.00000
20:5023.5670---1015.00000
20:5123.5670---1015.00000
20:5223.5680---1015.00000
20:5323.5680---1015.00000
20:5423.5680---1015.00000
20:5523.5680---1015.00000
20:5623.5680---1015.00000
20:5723.5680---1015.00000
20:5823.5680---1015.00000
20:5923.4680---1015.00000
21:0023.4680---1015.00000
21:0123.4680---1015.00000
21:0223.4680---1015.00000
21:0323.4680---1015.00000
21:0423.4680---1015.00000
21:0523.4680---1015.00000
21:0623.4680---1015.00000
21:0723.4680---1015.00000
21:0823.4680---1015.00000
21:0923.4680---1015.00000
21:1023.4680---1015.00000
21:1123.3690---1015.00000
21:1223.3690---1015.00000
21:1323.3690---1015.00000
21:1423.3690---1015.00000
21:1523.3690---1015.00000
21:1623.3690---1015.00000
21:1723.3690---1015.00000
21:1823.3690---1015.00000
21:1923.3690---1015.00000
21:2023.3690---1015.00000
21:2123.3690---1015.00000
21:2223.3690---1015.00000
21:2323.2690---1015.00000
21:2423.2690---1015.00000
21:2523.2690---1015.00000
21:2623.2690---1015.00000
21:2723.2690---1015.00000
21:2823.2690---1015.00000
21:2923.2690---1015.00000
21:3023.2700---1015.00000
21:3123.2700---1015.00000
21:3223.2700---1015.00000
21:3323.2700---1015.00000
21:3423.2700---1015.00000
21:3523.2700---1015.00000
21:3623.2700---1015.00000
21:3723.2700---1015.00000
21:3823.1700---1015.00000
21:3923.1700---1015.00000
21:4023.1700---1015.00000
21:4123.1700---1015.00000
21:4223.1700---1015.00000
21:4323.1700---1015.00000
21:4423.1710---1015.00000
21:4523.1710---1015.00000
21:4623.1710---1015.00000
21:4723.1710---1015.00000
21:4823.1710---1015.00000
21:4923.1710---1015.00000
21:5023.1710---1015.00000
21:5123.0710---1015.00000
21:5223.0710---1015.00000
21:5323.0710---1015.00000
21:5423.0710---1015.00000
21:5523.0710---1015.00000
21:5623.0710---1015.00000
21:5723.0710---1015.00000
21:5823.0710---1015.00000
21:5923.0710---1015.00000
22:0023.0710---1015.00000
22:0122.9720---1015.00000
22:0222.9720---1015.00000
22:0322.9720---1015.00000
22:0422.9720---1015.00000
22:0522.9720---1015.00000
22:0622.9720---1015.00000
22:0722.9720---1015.00000
22:0822.9720---1015.00000
22:0922.9720---1015.00000
22:1022.9720---1015.00000
22:1122.9720---1015.00000
22:1222.9720---1015.00000
22:1322.9720---1015.00000
22:1422.9720---1015.00000
22:1522.9720---1015.00000
22:1622.9720---1015.00000
22:1722.9720---1015.00000
22:1822.9720---1015.00000
22:1922.9720---1015.00000
22:2022.9720---1015.00000
22:2122.9720---1015.00000
22:2222.9720---1015.00000
22:2522.9720---1015.00000
22:2622.9720---1015.00000
22:2722.9720---1015.00000
22:2822.9720---1015.00000
22:2922.8720---1015.00000
22:3022.8720---1015.00000
22:3122.8720---1015.00000
22:3222.8720---1015.00000
22:3322.8720---1015.00000
22:3422.8720---1015.00000
22:3522.8720---1015.00000
22:3622.8730---1015.00000
22:3722.8730---1015.00000
22:3822.8730---1015.00000
22:3922.8730---1015.00000
22:4022.8730---1015.00000
22:4122.8730---1015.00000
22:4222.8730---1015.00000
22:4322.8730---1015.00000
22:4422.8730---1015.00000
22:4522.8730---1015.00000
22:4622.8730---1015.00000
22:4722.8730---1015.00000
22:4822.8730---1015.00000
22:5022.8730---1015.00000
22:5122.8730---1015.00000
22:5222.8730---1015.00000
22:5322.8730---1015.00000
22:5422.8730---1015.00000
22:5522.8730---1015.00000
22:5622.8730---1015.00000
22:5722.8730---1015.00000
22:5822.8730---1015.00000
22:5922.8730---1015.00000
23:0022.9730---1015.00000
23:0122.9730---1015.00000
23:0222.9730---1015.00000
23:0322.9730---1015.00000
23:0422.9730---1015.00000
23:0522.9730---1015.00000
23:0622.9730---1015.00000
23:0722.9730---1015.00000
23:0822.9730---1015.00000
23:0922.9730---1015.00000
23:1022.9730---1015.00000
23:1122.9730---1015.00000
23:1222.9730---1015.00000
23:1322.9730---1015.00000
23:1422.9730---1015.00000
23:1522.9730---1015.00000
23:1622.9730---1015.00000
23:1722.9730---1015.00000
23:1822.9730---1015.00000
23:1922.9730---1015.00000
23:2022.9730---1015.00000
23:2122.9730---1015.00000
23:2222.9730---1015.00000
23:2322.9730---1015.00000
23:2422.9730---1015.00000
23:2522.9730---1015.00000
23:2622.9730---1015.00000
23:2722.9730---1015.00000
23:2822.9730---1015.00000
23:2922.9730---1015.00000
23:3022.9730---1015.00000
23:3122.9730---1015.00000
23:3222.9730---1015.00000
23:3322.9730---1015.00000
23:3422.9730---1015.00000
23:3522.9730---1015.00000
23:3622.9730---1015.00000
23:3722.9730---1015.00000
23:3822.9730---1015.00000
23:3922.8730---1015.00000
23:4022.8730---1015.00000
23:4122.8730---1015.00000
23:4222.8730---1015.00000
23:4322.7730---1015.00000
23:4422.7730---1015.00000
23:4522.7730---1015.00000
23:4622.7730---1015.00000
23:4722.7730---1015.00000
23:4822.6730---1015.00000
23:4922.6730---1015.00000
23:5022.6730---1015.00000
23:5122.6730---1015.00000
23:5222.6730---1015.00000
23:5322.6730---1015.00000
23:5422.6730---1015.00000
23:5522.5730---1015.00000
23:5622.5730---1015.00000
23:5722.5730---1015.00000
23:5822.5730---1015.00000
23:5922.5730---1015.00000
Estremi Min21.4520-1015.00000
Estremi Max27.3810-1017.00000
Medie/TOT24.366.50-1015.80
Minime21.4520-1015-
Massime27.3810---1017-