DATO

Medie/TOT24.672.70-1012.70
Minime21.6610-1011-
Massime27.4920---1014-

ORARIO

00:0122.0790---1011.00000
00:0222.0790---1011.00000
00:0322.0790---1011.00000
00:0422.0790---1011.00000
00:0622.0790---1011.00000
00:0822.0790---1011.00000
00:0921.9790---1011.00000
00:1021.9790---1011.00000
00:1221.9790---1011.00000
00:1321.9790---1011.00000
00:1521.9790---1011.00000
00:1621.9790---1011.00000
00:1721.9790---1011.00000
00:1821.9790---1011.00000
00:2021.9790---1011.00000
00:2121.9790---1011.00000
00:2321.9780---1011.00000
00:2421.9780---1011.00000
00:2621.9780---1011.00000
00:2721.9780---1011.00000
00:2821.9780---1011.00000
00:2921.9780---1011.00000
00:3021.9780---1011.00000
00:3121.9780---1011.00000
00:3221.9780---1011.00000
00:3321.9780---1011.00000
00:3421.9780---1011.00000
00:3521.9780---1011.00000
00:3621.9780---1011.00000
00:3721.9780---1011.00000
00:3821.9780---1011.00000
00:3921.9780---1011.00000
00:4021.9780---1011.00000
00:4121.9780---1011.00000
00:4221.9780---1011.00000
00:4321.9780---1011.00000
00:4421.9780---1011.00000
00:4421.9780---1011.00000
00:4521.9780---1011.00000
00:4621.9780---1011.00000
00:4721.9780---1011.00000
00:5021.8780---1011.00000
00:5121.8780---1011.00000
00:5221.8780---1011.00000
00:5321.8780---1011.00000
00:5421.8780---1011.00000
00:5521.8780---1011.00000
00:5721.8780---1011.00000
00:5821.7780---1011.00000
00:5921.7780---1011.00000
01:0021.7780---1011.00000
01:0121.7780---1011.00000
01:0221.7780---1011.00000
01:0321.7780---1011.00000
01:0421.7780---1011.00000
01:0521.7780---1011.00000
01:0621.7780---1011.00000
01:0721.7780---1011.00000
01:0821.7780---1011.00000
01:0921.7780---1011.00000
01:1021.7780---1011.00000
01:1121.7780---1011.00000
01:1221.7780---1011.00000
01:1321.7780---1011.00000
01:1421.7780---1011.00000
01:1521.7780---1011.00000
01:1621.7780---1011.00000
01:1721.7780---1011.00000
01:1821.7780---1011.00000
01:1921.7780---1011.00000
01:2021.7780---1011.00000
01:2121.7780---1011.00000
01:2221.7780---1011.00000
01:2321.7770---1011.00000
01:2421.7770---1011.00000
01:2521.7770---1011.00000
01:2621.7770---1011.00000
01:2721.7770---1011.00000
01:2821.7770---1011.00000
01:2921.7770---1011.00000
01:3021.7770---1011.00000
01:3121.7770---1011.00000
01:3321.7770---1011.00000
01:3421.7770---1011.00000
01:3521.7770---1011.00000
01:3621.7770---1011.00000
01:3721.7770---1011.00000
01:3821.6770---1011.00000
01:3921.6770---1011.00000
01:4021.6770---1011.00000
01:4121.6770---1011.00000
01:4221.6770---1011.00000
01:4321.6770---1011.00000
01:4421.6770---1011.00000
01:4521.6770---1011.00000
01:4621.6770---1011.00000
01:4721.6770---1011.00000
01:4821.6770---1011.00000
01:4921.6770---1011.00000
01:5021.6770---1011.00000
01:5121.6770---1011.00000
01:5221.6770---1011.00000
01:5321.6770---1011.00000
01:5421.6770---1011.00000
01:5521.6770---1011.00000
01:5621.6770---1011.00000
01:5721.6770---1011.00000
01:5821.6770---1011.00000
01:5821.6770---1011.00000
01:5921.6770---1011.00000
02:0021.6770---1011.00000
02:0121.6770---1011.00000
02:0221.6770---1011.00000
08:1622.6740---1012.00000
08:1722.6740---1012.00000
08:1822.6740---1012.00000
08:1922.6740---1012.00000
08:2022.6740---1012.00000
08:2122.6740---1012.00000
08:2222.6740---1012.00000
08:2322.6730---1012.00000
08:2422.6740---1013.00000
08:2522.6730---1013.00000
08:2622.6730---1013.00000
08:2722.6730---1013.00000
08:2822.7730---1013.00000
08:2922.7730---1013.00000
08:3022.7730---1013.00000
08:3122.7730---1013.00000
08:3222.8730---1013.00000
08:3322.8730---1013.00000
08:3422.8730---1013.00000
08:3522.9730---1013.00000
08:3622.9730---1013.00000
08:3722.9730---1013.00000
08:3823.0720---1013.00000
08:3923.0720---1013.00000
08:4023.0720---1013.00000
08:4123.1720---1013.00000
08:4223.1720---1013.00000
08:4323.1720---1013.00000
08:4423.2720---1013.00000
08:4523.2720---1013.00000
08:4623.2720---1013.00000
08:4723.2720---1013.00000
08:4823.2720---1013.00000
08:4923.2720---1013.00000
08:5023.2720---1013.00000
08:5123.2720---1013.00000
08:5223.2720---1013.00000
08:5323.2720---1013.00000
08:5423.2730---1013.00000
08:5523.3730---1013.00000
08:5623.3720---1013.00000
08:5723.2720---1013.00000
08:5823.2720---1013.00000
08:5923.2720---1013.00000
09:0023.2720---1013.00000
09:0123.2720---1013.00000
09:0223.2720---1013.00000
09:0323.2720---1013.00000
09:0423.2730---1013.00000
09:0523.2730---1013.00000
09:0623.2730---1013.00000
09:0723.2730---1013.00000
09:0823.3730---1013.00000
09:0923.3730---1013.00000
09:1023.3730---1013.00000
09:1123.3720---1013.00000
09:1223.3720---1013.00000
09:1323.3720---1013.00000
09:1423.3720---1013.00000
09:1523.3720---1013.00000
09:1623.3720---1013.00000
09:1723.3720---1013.00000
09:1823.3720---1013.00000
09:1923.4720---1013.00000
09:2023.4720---1013.00000
09:2123.4720---1013.00000
09:2223.5720---1013.00000
09:2323.5720---1013.00000
09:2423.6720---1013.00000
09:2523.7720---1013.00000
09:2623.7720---1013.00000
09:2723.8720---1013.00000
09:2823.8720---1013.00000
09:2923.9720---1013.00000
09:3023.9720---1013.00000
09:3123.9710---1013.00000
09:3224.0710---1013.00000
09:3324.0710---1013.00000
09:3424.0710---1013.00000
09:3524.1710---1013.00000
09:3624.1710---1013.00000
09:3724.1710---1013.00000
09:3824.2710---1013.00000
09:3924.2710---1013.00000
09:4024.3700---1013.00000
09:4124.3700---1013.00000
09:4224.3700---1013.00000
09:4324.3700---1013.00000
09:4424.3700---1013.00000
09:4524.4700---1013.00000
09:4624.4700---1013.00000
09:4724.4710---1013.00000
09:4824.4710---1013.00000
09:4924.4710---1013.00000
09:5024.5710---1013.00000
09:5124.4710---1013.00000
09:5224.5720---1013.00000
09:5324.4720---1013.00000
09:5424.4720---1013.00000
09:5524.4720---1013.00000
09:5624.3720---1013.00000
09:5724.3730---1013.00000
09:5824.3730---1013.00000
09:5924.3730---1013.00000
10:0024.3730---1013.00000
10:0124.3730---1013.00000
10:0224.3740---1013.00000
10:0324.3740---1013.00000
10:0424.3740---1013.00000
10:0524.3740---1013.00000
10:0624.3740---1013.00000
10:0724.3740---1013.00000
10:0824.3740---1013.00000
10:0924.2740---1013.00000
10:1024.2750---1013.00000
10:1124.2750---1013.00000
10:1224.2750---1013.00000
10:1324.2750---1013.00000
10:1424.2750---1013.00000
10:1524.2750---1013.00000
10:1624.2750---1013.00000
10:1724.2760---1013.00000
10:1824.2750---1013.00000
10:1924.2750---1013.00000
10:2024.2760---1013.00000
10:2124.2760---1013.00000
10:2224.2760---1013.00000
10:2324.1770---1013.00000
10:2424.1770---1013.00000
10:2524.1780---1013.00000
10:2624.0780---1013.00000
10:2724.0780---1013.00000
10:2824.0790---1013.00000
10:2924.0790---1013.00000
10:3023.9790---1013.00000
10:3123.9800---1013.00000
10:3223.9800---1013.00000
10:3323.9790---1013.00000
10:3423.9790---1013.00000
10:3523.9790---1013.00000
10:3623.9790---1013.00000
10:3723.9790---1013.00000
10:3823.9790---1013.00000
10:3923.9790---1013.00000
10:4023.9790---1013.00000
10:4123.9790---1013.00000
10:4223.9790---1013.00000
10:4323.9790---1013.00000
10:4424.0790---1013.00000
10:4524.0790---1013.00000
10:4624.0780---1013.00000
10:4724.0780---1013.00000
10:4824.0780---1013.00000
10:4924.0780---1013.00000
10:5024.1780---1013.00000
10:5124.1770---1013.00000
10:5224.1770---1013.00000
10:5324.1770---1013.00000
10:5424.1770---1013.00000
10:5524.1770---1013.00000
10:5624.1770---1013.00000
10:5724.1770---1013.00000
10:5824.2770---1013.00000
10:5924.2760---1013.00000
11:0024.2760---1013.00000
11:0124.2760---1013.00000
11:0224.3760---1013.00000
11:0324.3760---1013.00000
11:0424.3750---1013.00000
11:0524.4760---1013.00000
11:0624.4750---1013.00000
11:0724.4750---1013.00000
11:0824.4750---1013.00000
11:0924.4750---1013.00000
11:1024.4750---1013.00000
11:1124.4750---1013.00000
11:1224.3750---1013.00000
11:1324.3750---1013.00000
11:1424.3750---1013.00000
11:1524.3750---1013.00000
11:1624.3750---1013.00000
11:1724.3750---1013.00000
11:1824.3750---1013.00000
11:1924.3750---1013.00000
11:2024.3750---1013.00000
11:2124.3750---1013.00000
11:2224.3750---1013.00000
11:2324.3750---1013.00000
11:2424.3750---1013.00000
11:2524.3750---1013.00000
11:2624.3750---1013.00000
11:2724.3750---1013.00000
11:2824.4750---1013.00000
11:2924.4750---1013.00000
11:3024.4750---1013.00000
11:3124.4750---1013.00000
11:3224.4740---1013.00000
11:3324.5730---1013.00000
11:3424.5730---1013.00000
11:3524.5730---1013.00000
11:3624.5730---1013.00000
11:3724.5740---1013.00000
11:3824.5740---1013.00000
11:3924.6740---1013.00000
11:4024.6730---1013.00000
11:4124.6730---1013.00000
11:4224.6730---1013.00000
11:4324.6730---1013.00000
11:4424.6730---1013.00000
11:4524.6730---1013.00000
11:4624.6730---1013.00000
11:4724.6730---1013.00000
11:4824.6730---1013.00000
11:4924.6730---1013.00000
11:5024.6730---1013.00000
11:5124.6730---1013.00000
11:5224.6730---1013.00000
11:5324.6730---1013.00000
11:5424.6730---1013.00000
11:5524.6730---1013.00000
11:5624.7730---1013.00000
11:5724.7720---1013.00000
11:5824.7720---1013.00000
11:5924.7720---1013.00000
12:0024.7720---1013.00000
12:0124.7720---1013.00000
12:0224.7720---1013.00000
12:0324.6720---1013.00000
12:0424.6720---1013.00000
12:0524.7730---1013.00000
12:0624.7720---1013.00000
12:0724.7720---1013.00000
12:0824.7720---1013.00000
12:0924.7720---1013.00000
12:1024.7720---1013.00000
12:1124.6720---1013.00000
12:1224.6720---1013.00000
12:1324.6720---1013.00000
12:1424.6720---1013.00000
12:1524.6720---1013.00000
12:1624.6720---1013.00000
12:1724.6720---1013.00000
12:1824.6720---1013.00000
12:1924.6720---1013.00000
12:2024.6720---1013.00000
12:2124.6720---1013.00000
12:2224.6720---1013.00000
12:2324.6720---1013.00000
12:2424.6720---1013.00000
12:2524.7720---1013.00000
12:2624.7720---1013.00000
12:2724.7710---1013.00000
12:2824.7710---1013.00000
12:2924.7710---1013.00000
12:3024.7710---1013.00000
12:3124.7710---1013.00000
12:3224.7710---1013.00000
12:3324.6710---1013.00000
12:3424.6710---1013.00000
12:3524.6710---1013.00000
12:3624.6710---1013.00000
12:3724.6710---1013.00000
12:3824.6710---1013.00000
12:3924.7710---1013.00000
12:4024.7710---1013.00000
12:4124.7710---1013.00000
12:4224.8710---1013.00000
12:4324.8710---1013.00000
12:4424.8710---1013.00000
12:4524.9700---1013.00000
12:4624.9700---1013.00000
12:4724.9690---1013.00000
12:4825.0690---1013.00000
12:4925.0690---1013.00000
12:5025.0690---1013.00000
12:5125.0690---1013.00000
12:5225.0690---1013.00000
12:5325.0690---1013.00000
12:5425.1680---1013.00000
12:5525.1680---1013.00000
12:5625.1680---1013.00000
12:5725.1680---1013.00000
12:5825.2680---1013.00000
12:5925.2680---1013.00000
13:0025.2680---1013.00000
13:0125.2670---1013.00000
13:0225.2670---1013.00000
13:0325.2670---1013.00000
13:0425.2670---1013.00000
13:0525.2670---1013.00000
13:0625.2670---1013.00000
13:0725.2680---1013.00000
13:0825.2680---1013.00000
13:0925.2680---1013.00000
13:1025.2680---1013.00000
13:1125.2680---1013.00000
13:1225.2680---1013.00000
13:1325.3670---1013.00000
13:1425.3670---1013.00000
13:1525.3680---1013.00000
13:1625.3680---1013.00000
13:1725.4680---1013.00000
13:1825.4680---1013.00000
13:1925.5680---1013.00000
13:2025.5680---1013.00000
13:2125.6670---1013.00000
13:2225.6670---1013.00000
13:2325.6670---1013.00000
13:2425.5670---1013.00000
13:2525.5670---1013.00000
13:2625.4670---1013.00000
13:2725.4670---1013.00000
13:2825.4680---1013.00000
13:2925.4680---1013.00000
13:3025.4680---1013.00000
13:3125.4680---1013.00000
13:3225.3680---1013.00000
13:3325.3670---1013.00000
13:3425.3670---1013.00000
13:3525.3670---1013.00000
13:3625.3670---1013.00000
13:3725.2680---1013.00000
13:3825.2680---1013.00000
13:3925.2680---1013.00000
13:4025.1680---1013.00000
13:4125.1680---1013.00000
13:4225.1680---1013.00000
13:4325.1680---1013.00000
13:4425.1680---1013.00000
13:4525.0680---1013.00000
13:4625.0680---1013.00000
13:4725.0680---1013.00000
13:4825.0680---1013.00000
13:4925.1680---1013.00000
13:5025.1680---1013.00000
13:5125.2680---1013.00000
13:5225.3680---1013.00000
13:5325.3680---1013.00000
13:5425.4680---1013.00000
13:5525.4680---1013.00000
13:5625.5680---1013.00000
13:5725.6670---1013.00000
13:5825.7670---1013.00000
13:5925.7660---1013.00000
14:0025.7660---1013.00000
14:0125.8660---1013.00000
14:0225.8660---1013.00000
14:0325.8660---1013.00000
14:0425.9660---1013.00000
14:0526.0660---1013.00000
14:0626.0650---1013.00000
14:0726.1650---1013.00000
14:0826.1650---1013.00000
14:0926.1650---1013.00000
14:1026.2650---1013.00000
14:1126.2640---1013.00000
14:1226.3640---1013.00000
14:1326.4640---1013.00000
14:1426.5640---1013.00000
14:1526.5640---1013.00000
14:1626.5640---1013.00000
14:1726.6640---1013.00000
14:1826.6640---1013.00000
14:1926.6640---1013.00000
14:2026.7630---1013.00000
14:2126.7630---1013.00000
14:2226.7630---1013.00000
14:2326.7630---1013.00000
14:2426.7630---1013.00000
14:2626.7630---1013.00000
14:2726.7630---1013.00000
14:2826.7630---1013.00000
14:2926.8630---1013.00000
14:3026.8630---1013.00000
14:3126.8630---1013.00000
14:3226.9630---1013.00000
14:3326.9630---1013.00000
14:3426.9630---1013.00000
14:3526.9630---1013.00000
14:3626.8620---1013.00000
14:3726.8620---1013.00000
14:3826.8620---1013.00000
14:3926.7620---1013.00000
14:4026.7620---1013.00000
14:4126.6620---1013.00000
14:4226.6630---1013.00000
14:4326.6630---1013.00000
14:4426.6630---1013.00000
14:4526.6630---1013.00000
14:4626.6630---1013.00000
14:4726.6630---1013.00000
14:4826.6620---1013.00000
14:4926.6620---1013.00000
14:5026.5620---1013.00000
14:5126.5620---1013.00000
14:5226.5620---1013.00000
14:5326.5620---1013.00000
14:5326.5620---1013.00000
14:5426.5620---1013.00000
14:5526.5620---1013.00000
14:5626.4620---1013.00000
14:5726.4620---1013.00000
14:5826.5620---1013.00000
14:5926.5620---1013.00000
15:0026.6620---1013.00000
15:0126.6620---1013.00000
15:0226.6620---1013.00000
15:0326.6620---1013.00000
15:0426.6620---1013.00000
15:0526.6630---1013.00000
15:0626.6630---1013.00000
15:0726.7630---1013.00000
15:0826.7630---1013.00000
15:0926.8630---1013.00000
15:1026.9630---1013.00000
15:1126.9630---1013.00000
15:1227.0620---1013.00000
15:1327.0620---1013.00000
15:1427.0620---1013.00000
15:1527.0620---1013.00000
15:1627.0620---1013.00000
15:1727.0620---1013.00000
15:1827.0620---1013.00000
15:1927.1620---1013.00000
15:2027.1620---1013.00000
15:2127.1620---1013.00000
15:2227.2620---1013.00000
15:2327.2620---1013.00000
15:2427.3620---1013.00000
15:2527.4620---1013.00000
15:2627.4620---1013.00000
15:2727.4620---1013.00000
15:2827.4620---1013.00000
15:2927.3610---1013.00000
15:3027.3610---1013.00000
15:3127.2610---1013.00000
15:3227.2610---1013.00000
15:3327.2610---1013.00000
15:3427.2610---1013.00000
15:3527.2610---1013.00000
15:3627.3610---1013.00000
15:3727.3610---1013.00000
15:3827.3610---1013.00000
15:3927.3610---1013.00000
15:4027.2610---1013.00000
15:4127.1610---1013.00000
15:4227.1610---1013.00000
15:4327.0610---1013.00000
15:4427.0610---1013.00000
15:4527.0610---1013.00000
15:4626.9620---1013.00000
15:4726.9620---1013.00000
15:4826.9620---1013.00000
15:4926.9620---1013.00000
15:5026.9620---1013.00000
15:5126.9610---1013.00000
15:5226.9610---1013.00000
15:5326.9610---1013.00000
15:5426.9610---1013.00000
15:5526.9610---1013.00000
15:5627.0610---1013.00000
15:5727.0610---1013.00000
15:5827.0610---1013.00000
15:5927.0610---1013.00000
16:0027.0610---1013.00000
16:0127.0610---1013.00000
16:0226.9610---1013.00000
16:0326.9610---1013.00000
16:0426.9610---1013.00000
16:0526.9610---1013.00000
16:0626.7610---1013.00000
16:0726.7620---1013.00000
16:0826.7620---1013.00000
16:0926.7620---1013.00000
16:1026.7620---1013.00000
16:1126.8620---1013.00000
16:1226.8620---1013.00000
16:1326.8620---1013.00000
16:1426.9620---1013.00000
16:1526.9620---1013.00000
16:1626.9620---1013.00000
16:1726.9620---1013.00000
16:1826.9610---1013.00000
16:1926.9610---1013.00000
16:2026.9610---1013.00000
16:2126.9610---1013.00000
16:2226.9610---1013.00000
16:2226.9610---1013.00000
16:2226.9610---1013.00000
16:2326.9610---1013.00000
16:2426.9620---1013.00000
16:2527.0610---1013.00000
16:2627.0610---1013.00000
16:2727.1610---1013.00000
16:2827.1610---1013.00000
16:2927.1610---1013.00000
16:3027.2610---1013.00000
16:3127.2610---1013.00000
16:3227.2610---1013.00000
16:3327.2610---1013.00000
16:3427.2610---1013.00000
16:3427.2610---1013.00000
16:3527.2610---1013.00000
16:3627.2610---1013.00000
16:3727.2610---1013.00000
16:3827.2610---1013.00000
16:3927.3610---1013.00000
16:4027.3610---1013.00000
16:4127.3610---1013.00000
16:4227.3610---1013.00000
16:4327.3610---1013.00000
16:4427.4610---1013.00000
16:4527.4610---1013.00000
16:4627.4610---1013.00000
16:4727.4610---1013.00000
16:4827.4610---1013.00000
16:4927.4610---1013.00000
16:5027.3610---1013.00000
16:5127.3610---1013.00000
16:5227.3610---1013.00000
16:5327.3620---1013.00000
16:5427.3620---1013.00000
16:5527.3620---1013.00000
16:5627.3620---1013.00000
16:5727.4620---1013.00000
16:5827.4620---1013.00000
16:5927.3610---1013.00000
17:0027.3610---1013.00000
17:0127.3610---1013.00000
17:0227.2610---1013.00000
17:0327.2620---1013.00000
17:0427.2620---1013.00000
17:0527.2620---1013.00000
17:0627.2620---1013.00000
17:0727.2620---1013.00000
17:0827.2620---1013.00000
17:0927.1610---1013.00000
17:1027.0620---1013.00000
17:1127.0620---1013.00000
17:1226.9620---1013.00000
17:1326.9620---1013.00000
17:1426.9630---1013.00000
17:1526.9630---1013.00000
17:1626.9630---1013.00000
17:1727.0630---1013.00000
17:1827.0630---1013.00000
17:1927.0620---1013.00000
17:2027.0630---1013.00000
17:2127.0620---1013.00000
17:2227.0620---1013.00000
17:2327.0620---1013.00000
17:2427.0620---1013.00000
17:2527.0620---1013.00000
17:2627.0620---1013.00000
17:2727.0620---1013.00000
17:2827.0620---1013.00000
17:2926.9630---1013.00000
17:3026.9630---1013.00000
17:3126.9630---1013.00000
17:3226.9630---1013.00000
17:3326.9630---1013.00000
17:3426.9630---1013.00000
17:3526.9630---1013.00000
17:3626.9630---1013.00000
17:3726.9630---1013.00000
17:3826.9630---1013.00000
17:3926.9630---1013.00000
17:4026.9640---1013.00000
17:4126.9640---1013.00000
17:4226.9640---1013.00000
17:4326.8630---1013.00000
17:4426.8630---1013.00000
17:4526.7630---1013.00000
17:4626.7630---1013.00000
17:4726.7630---1013.00000
17:4826.6630---1013.00000
17:4926.6640---1013.00000
17:5026.5640---1013.00000
17:5126.5640---1013.00000
17:5226.5640---1013.00000
17:5326.5640---1013.00000
17:5426.5640---1013.00000
17:5526.5640---1013.00000
17:5626.5640---1013.00000
17:5726.5640---1013.00000
17:5826.4640---1013.00000
17:5926.4640---1013.00000
18:0026.4640---1013.00000
18:0126.2640---1013.00000
18:0226.2640---1013.00000
18:0326.1640---1013.00000
18:0426.1640---1013.00000
18:0526.1640---1013.00000
18:0626.1650---1013.00000
18:0726.1650---1013.00000
18:0826.1650---1013.00000
18:0926.2650---1012.00000
18:1026.2660---1012.00000
18:1126.3660---1012.00000
18:1226.3660---1012.00000
18:1326.4660---1012.00000
18:1426.4660---1012.00000
18:1526.5660---1012.00000
18:1626.5660---1012.00000
18:1726.5650---1012.00000
18:1826.5650---1012.00000
18:1926.5650---1012.00000
18:2026.6650---1012.00000
18:2126.6650---1012.00000
18:2226.6650---1012.00000
18:2326.6650---1012.00000
18:2426.6650---1012.00000
18:2526.6650---1012.00000
18:2626.5650---1012.00000
18:2726.5650---1012.00000
18:2826.5650---1012.00000
18:2926.5650---1012.00000
18:3026.5650---1012.00000
18:3126.5640---1012.00000
18:3226.5640---1012.00000
18:3326.5640---1012.00000
18:3426.5640---1012.00000
18:3526.5640---1012.00000
18:3626.5640---1012.00000
18:3726.5640---1012.00000
18:3826.6640---1012.00000
18:3926.6640---1013.00000
18:4026.6640---1013.00000
18:4126.6640---1013.00000
18:4226.6640---1013.00000
18:4326.6640---1013.00000
18:4426.6640---1013.00000
18:4526.6640---1013.00000
18:4626.6640---1013.00000
18:4726.6640---1013.00000
18:4826.6640---1013.00000
18:4926.6640---1013.00000
18:5026.6640---1013.00000
18:5126.5650---1013.00000
18:5226.5650---1013.00000
18:5326.5650---1013.00000
18:5426.5650---1012.00000
18:5526.5650---1012.00000
18:5626.5650---1012.00000
18:5726.5650---1012.00000
18:5826.5650---1012.00000
18:5826.5650---1012.00000
18:5926.5650---1012.00000
19:0026.4650---1012.00000
19:0126.4650---1012.00000
19:0226.4650---1012.00000
19:0326.4650---1012.00000
19:0426.3650---1012.00000
19:0526.3660---1012.00000
19:0626.3660---1012.00000
19:0726.3660---1012.00000
19:0826.3660---1012.00000
19:1026.3660---1012.00000
19:1126.3660---1012.00000
19:1126.3660---1012.00000
19:1226.3660---1012.00000
19:1326.3660---1012.00000
19:1426.3660---1012.00000
19:1526.3660---1012.00000
19:1626.3670---1012.00000
19:1726.3670---1012.00000
19:1826.4670---1012.00000
19:1926.4670---1012.00000
19:2026.3660---1012.00000
19:2126.3660---1012.00000
19:2226.3660---1012.00000
19:2326.2660---1012.00000
19:2426.2660---1012.00000
19:2526.2660---1012.00000
19:2626.1660---1012.00000
19:2726.1660---1012.00000
19:2826.0660---1012.00000
19:2925.9670---1012.00000
19:3025.9670---1012.00000
19:3025.9670---1012.00000
19:3125.8670---1012.00000
19:3225.8670---1012.00000
19:3325.8670---1012.00000
19:3425.7670---1012.00000
19:3525.7670---1012.00000
19:3625.6670---1012.00000
19:3725.6670---1012.00000
19:3825.6670---1012.00000
19:3925.5670---1012.00000
19:4025.4680---1012.00000
19:4125.4680---1012.00000
19:4225.3680---1012.00000
19:4325.3680---1012.00000
19:4425.2690---1012.00000
19:4525.1690---1012.00000
19:4625.1690---1012.00000
19:4725.1690---1012.00000
19:4825.0700---1012.00000
19:4924.9700---1012.00000
19:5024.9700---1012.00000
19:5124.9710---1012.00000
19:5224.9710---1012.00000
19:5324.8710---1012.00000
19:5424.8710---1012.00000
19:5524.8710---1012.00000
19:5624.8710---1012.00000
19:5724.7710---1012.00000
19:5824.7710---1012.00000
19:5924.7710---1012.00000
20:0024.7710---1012.00000
20:0124.7720---1012.00000
20:0224.7720---1012.00000
20:0324.6720---1012.00000
20:0424.6720---1012.00000
20:0524.6720---1012.00000
20:0624.5720---1012.00000
20:0624.5720---1012.00000
20:0724.5720---1012.00000
20:0824.4720---1012.00000
20:0924.4730---1012.00000
20:1024.3730---1012.00000
20:1124.3730---1012.00000
20:1224.3730---1012.00000
20:1324.2730---1012.00000
20:1424.1730---1012.00000
20:1524.1730---1012.00000
20:1624.1740---1012.00000
20:1724.1740---1012.00000
20:1824.0740---1012.00000
20:1924.0740---1012.00000
20:2024.0740---1012.00000
20:2123.9750---1012.00000
20:2223.9750---1012.00000
20:2323.9750---1012.00000
20:2423.8750---1012.00000
20:2523.8750---1012.00000
20:2623.8750---1012.00000
20:2723.8760---1012.00000
20:2823.8760---1012.00000
20:2923.8760---1012.00000
20:3023.7760---1012.00000
20:3123.7760---1012.00000
20:3223.7760---1012.00000
20:3323.7760---1012.00000
20:3523.6770---1012.00000
20:3623.6770---1012.00000
20:3723.6770---1012.00000
20:3923.6770---1012.00000
20:4023.6770---1012.00000
20:4123.6770---1012.00000
20:4223.5780---1012.00000
20:4323.5780---1012.00000
20:4423.5780---1012.00000
20:4523.5780---1012.00000
20:4623.5780---1012.00000
20:4723.5790---1012.00000
20:4823.5790---1012.00000
20:4923.5790---1012.00000
20:5023.5790---1012.00000
20:5123.4800---1012.00000
20:5223.4800---1012.00000
20:5323.4800---1012.00000
20:5423.4800---1012.00000
20:5523.4800---1012.00000
20:5623.4800---1012.00000
20:5723.4800---1012.00000
20:5823.4800---1012.00000
20:5923.4810---1012.00000
21:0023.4810---1012.00000
21:0123.4810---1012.00000
21:0223.4810---1012.00000
21:0323.4810---1012.00000
21:0423.4810---1012.00000
21:0523.3810---1012.00000
21:0623.3810---1012.00000
21:0723.3810---1012.00000
21:0823.3820---1012.00000
21:0923.3820---1012.00000
21:1023.3820---1012.00000
21:1123.3820---1012.00000
21:1223.3820---1012.00000
21:1323.3820---1012.00000
21:1423.3820---1012.00000
21:1523.3820---1012.00000
21:1623.2820---1012.00000
21:1723.2830---1012.00000
21:1823.2830---1012.00000
21:1923.2830---1012.00000
21:2023.2830---1012.00000
21:2123.2830---1012.00000
21:2223.2830---1012.00000
21:2323.1830---1012.00000
21:2423.1830---1012.00000
21:2523.1840---1012.00000
21:2623.1840---1012.00000
21:2723.1840---1012.00000
21:2823.1840---1012.00000
21:2923.1840---1012.00000
21:3023.1840---1012.00000
21:3123.1840---1012.00000
21:3223.1850---1012.00000
21:3323.1850---1012.00000
21:3423.1850---1012.00000
21:3523.1850---1012.00000
21:3623.1850---1012.00000
21:3723.1850---1012.00000
21:3823.1850---1013.00000
21:3923.1850---1013.00000
21:4023.1860---1013.00000
21:4123.1860---1013.00000
21:4223.1860---1013.00000
21:4323.1860---1013.00000
21:4423.1860---1013.00000
21:4523.1860---1013.00000
21:4623.1860---1013.00000
21:4723.1860---1013.00000
21:4823.1860---1013.00000
21:4923.1860---1013.00000
21:5023.1860---1013.00000
21:5123.1860---1013.00000
21:5223.1870---1013.00000
21:5323.1870---1013.00000
21:5423.1870---1013.00000
21:5523.1870---1013.00000
21:5623.1870---1013.00000
21:5723.1870---1013.00000
21:5823.1870---1013.00000
21:5923.1870---1013.00000
22:0023.1870---1013.00000
22:0123.1870---1013.00000
22:0223.1870---1013.00000
22:0323.1870---1013.00000
22:0423.1870---1013.00000
22:0523.1870---1013.00000
22:0623.1870---1013.00000
22:0723.1870---1013.00000
22:0823.1870---1013.00000
22:0923.1870---1013.00000
22:1023.1880---1013.00000
22:1123.1880---1013.00000
22:1223.1880---1013.00000
22:1323.1880---1013.00000
22:1423.1880---1013.00000
22:1523.1880---1013.00000
22:1623.1880---1013.00000
22:1723.1880---1013.00000
22:1823.1880---1013.00000
22:1923.1880---1013.00000
22:2023.1880---1013.00000
22:2123.1880---1013.00000
22:2223.1880---1013.00000
22:2323.1890---1013.00000
22:2423.1890---1013.00000
22:2523.1890---1013.00000
22:2623.2890---1013.00000
22:2723.2890---1013.00000
22:2823.2890---1013.00000
22:2923.2890---1013.00000
22:3023.2890---1013.00000
22:3123.2890---1013.00000
22:3223.2890---1013.00000
22:3323.2890---1013.00000
22:3423.2890---1013.00000
22:3523.2890---1013.00000
22:3623.2890---1013.00000
22:3723.2890---1013.00000
22:3823.2890---1013.00000
22:3923.2890---1013.00000
22:4023.2890---1013.00000
22:4123.2890---1013.00000
22:4223.2890---1013.00000
22:4323.2890---1013.00000
22:4423.2890---1013.00000
22:4523.2890---1013.00000
22:4623.2890---1013.00000
22:4723.2900---1013.00000
22:4823.2900---1013.00000
22:4923.2900---1013.00000
22:5023.2900---1013.00000
22:5123.2900---1013.00000
22:5223.2900---1013.00000
22:5323.2900---1013.00000
22:5423.2900---1014.00000
22:5523.2900---1014.00000
22:5623.2900---1014.00000
22:5723.2900---1014.00000
22:5823.2900---1014.00000
22:5923.2900---1014.00000
23:0023.2900---1014.00000
23:0123.2900---1014.00000
23:0223.3900---1014.00000
23:0323.3910---1014.00000
23:0423.3910---1014.00000
23:0523.3910---1014.00000
23:0623.3910---1014.00000
23:0723.3910---1014.00000
23:0823.3910---1014.00000
23:0923.3910---1014.00000
23:1023.3910---1014.00000
23:1123.3910---1014.00000
23:1223.3910---1014.00000
23:1323.3910---1014.00000
23:1423.3910---1014.00000
23:1523.3910---1014.00000
23:1623.3910---1014.00000
23:1723.4910---1014.00000
23:1823.4910---1014.00000
23:1923.3910---1014.00000
23:2023.3910---1014.00000
23:2123.3910---1014.00000
23:2223.3910---1014.00000
23:2323.3910---1014.00000
23:2423.3910---1014.00000
23:2523.2910---1014.00000
23:2623.2910---1014.00000
23:2723.2910---1014.00000
23:2823.2910---1014.00000
23:2923.2910---1014.00000
23:3023.2910---1014.00000
23:3123.1910---1014.00000
23:3223.1910---1014.00000
23:3323.1910---1014.00000
23:3423.1910---1014.00000
23:3523.1910---1014.00000
23:3623.1910---1014.00000
23:3723.1910---1014.00000
23:3823.1910---1014.00000
23:3923.0910---1014.00000
23:4023.0910---1014.00000
23:4123.0910---1014.00000
23:4223.0910---1014.00000
23:4323.0910---1014.00000
23:4423.0910---1014.00000
23:4523.0910---1014.00000
23:4623.0910---1014.00000
23:4722.9920---1014.00000
23:4822.9920---1014.00000
23:4922.9920---1014.00000
23:5022.9920---1014.00000
23:5122.9920---1014.00000
23:5222.9920---1014.00000
23:5322.9920---1014.00000
23:5422.9920---1013.00000
23:5522.9920---1013.00000
23:5622.9920---1013.00000
23:5722.8920---1013.00000
23:5822.8920---1013.00000
23:5922.8920---1013.00000
Estremi Min21.6610-1011.00000
Estremi Max27.4920-1014.00000
Medie/TOT24.672.70-1012.70
Minime21.6610-1011-
Massime27.4920---1014-