DATO

Medie/TOT22.774.70-1012.60
Minime20.2520-1010-
Massime26.6970---1014-

ORARIO

00:0121.7780---1014.00000
00:0221.7780---1014.00000
00:0321.7780---1014.00000
00:0421.7780---1014.00000
00:0521.7780---1014.00000
00:0621.7770---1014.00000
00:0621.7770---1014.00000
00:0721.7770---1014.00000
00:0821.7770---1014.00000
00:0921.7770---1014.00000
00:1021.7760---1014.00000
00:1121.7760---1014.00000
00:1221.7760---1014.00000
00:1321.7760---1014.00000
00:1421.7760---1014.00000
00:1521.7760---1014.00000
00:1621.7760---1014.00000
00:1721.7750---1014.00000
00:1821.7750---1014.00000
00:1921.7750---1014.00000
00:2021.7750---1014.00000
00:2121.7750---1014.00000
00:2221.7750---1014.00000
00:2321.7740---1014.00000
00:2421.7740---1014.00000
00:2521.7740---1014.00000
00:2621.8740---1014.00000
00:2721.8740---1014.00000
00:2821.8740---1014.00000
00:3021.8730---1014.00000
00:3121.8730---1014.00000
00:3221.8720---1014.00000
00:3321.8720---1014.00000
00:3421.8720---1014.00000
00:3521.8720---1014.00000
00:3621.8720---1014.00000
00:3721.8720---1014.00000
00:3821.8720---1014.00000
00:3921.8720---1014.00000
00:4021.9720---1014.00000
00:4121.9720---1014.00000
00:4221.9720---1014.00000
00:4321.9720---1014.00000
00:4421.9720---1014.00000
00:4521.9720---1014.00000
00:4621.9720---1014.00000
00:4721.9720---1014.00000
00:4821.9720---1014.00000
00:4921.9720---1014.00000
00:5021.9710---1014.00000
00:5121.9710---1014.00000
00:5221.9710---1014.00000
00:5321.9710---1014.00000
00:5421.9710---1014.00000
00:5522.0710---1014.00000
00:5622.0710---1014.00000
00:5722.0710---1014.00000
00:5822.0710---1014.00000
00:5922.0710---1014.00000
01:0022.0710---1014.00000
01:0122.0700---1014.00000
01:0222.0700---1014.00000
01:0321.9710---1014.00000
01:0421.9710---1014.00000
01:0521.9710---1014.00000
01:0621.8700---1014.00000
01:0721.8700---1014.00000
01:0821.8700---1014.00000
01:0921.7700---1014.00000
01:1021.7700---1014.00000
01:1121.7700---1014.00000
01:1221.7710---1014.00000
01:1321.7710---1014.00000
01:1421.6710---1014.00000
01:1521.6710---1014.00000
01:1621.6710---1014.00000
01:1721.6710---1014.00000
01:1821.5710---1014.00000
01:1921.5710---1014.00000
01:2021.5710---1014.00000
01:2121.5710---1014.00000
01:2221.4710---1014.00000
01:2321.4710---1014.00000
01:2421.4710---1014.00000
01:2521.4720---1014.00000
01:2621.4720---1014.00000
01:2721.4720---1014.00000
01:2821.4720---1014.00000
01:2921.4720---1014.00000
01:3021.4720---1014.00000
01:3121.4720---1014.00000
01:3221.4720---1014.00000
01:3321.4720---1014.00000
01:3421.4720---1014.00000
01:3521.4720---1014.00000
01:3621.4720---1014.00000
01:3721.4720---1014.00000
01:3821.4720---1013.00000
01:3921.4720---1013.00000
01:4021.4720---1013.00000
01:4121.4720---1013.00000
01:4221.4720---1013.00000
01:4321.5730---1013.00000
01:4421.5730---1013.00000
01:4521.5730---1013.00000
01:4621.5740---1013.00000
01:4721.5740---1013.00000
01:4821.5740---1013.00000
01:4921.5740---1013.00000
01:5021.5740---1013.00000
01:5121.5740---1013.00000
01:5221.5740---1013.00000
01:5321.5740---1013.00000
01:5421.5740---1014.00000
01:5521.5740---1014.00000
01:5621.5740---1014.00000
01:5721.5740---1014.00000
01:5821.5740---1014.00000
01:5921.4740---1014.00000
02:0021.4740---1014.00000
02:0121.4740---1014.00000
02:0221.4730---1014.00000
02:0321.4730---1014.00000
02:0421.4730---1014.00000
02:0521.5730---1014.00000
02:0621.4730---1014.00000
02:0721.4730---1014.00000
02:0821.5730---1014.00000
02:0921.5730---1013.00000
02:1121.5730---1013.00000
02:1221.5730---1013.00000
02:1321.5730---1013.00000
02:1421.5730---1013.00000
02:1521.5730---1013.00000
02:1621.5730---1013.00000
02:1721.5730---1013.00000
02:1821.5730---1013.00000
02:1921.5730---1013.00000
02:2021.5730---1013.00000
02:2121.5730---1013.00000
02:2221.5730---1013.00000
02:2321.5730---1013.00000
02:2421.5730---1013.00000
02:2521.5730---1013.00000
02:2621.4730---1013.00000
02:2721.4730---1013.00000
02:2821.4730---1013.00000
02:2921.4730---1013.00000
02:3021.5730---1013.00000
02:3121.5730---1013.00000
02:3221.5730---1013.00000
02:3321.5730---1013.00000
02:3421.5730---1013.00000
02:3521.5730---1013.00000
02:3721.5730---1013.00000
02:3821.5730---1013.00000
02:3921.4720---1013.00000
02:4021.4720---1013.00000
02:4121.4720---1013.00000
02:4221.5720---1013.00000
02:4321.5720---1013.00000
02:4421.4720---1013.00000
02:4521.4720---1013.00000
02:4621.4720---1013.00000
02:4721.4720---1013.00000
02:4821.4720---1013.00000
02:4921.4720---1013.00000
02:5021.3720---1013.00000
02:5121.3720---1013.00000
02:5221.3720---1013.00000
02:5321.3720---1013.00000
02:5421.2720---1012.00000
02:5521.2720---1012.00000
02:5621.1720---1012.00000
02:5721.1720---1012.00000
02:5821.1720---1012.00000
02:5921.1720---1012.00000
03:0021.0730---1012.00000
03:0121.0730---1012.00000
03:0221.0730---1012.00000
08:0922.4620---1014.00000
08:1022.5620---1014.00000
08:1122.5620---1014.00000
08:1222.5620---1014.00000
08:1322.6620---1014.00000
08:1422.6620---1014.00000
08:1522.6620---1014.00000
08:1622.7620---1014.00000
08:1722.7620---1014.00000
08:1822.8620---1014.00000
08:1922.8620---1014.00000
08:2022.9620---1014.00000
08:2122.9620---1014.00000
08:2222.9620---1014.00000
08:2323.0610---1014.00000
08:2423.1610---1013.00000
08:2523.2610---1013.00000
08:2623.2610---1013.00000
08:2723.3610---1013.00000
08:2823.4610---1013.00000
08:2923.4610---1013.00000
08:3023.5610---1013.00000
08:3123.5610---1013.00000
08:3223.6610---1013.00000
08:3323.6610---1013.00000
08:3423.6610---1013.00000
08:3523.6610---1013.00000
08:4124.2600---1012.00000
08:4224.2570---1012.00000
08:4324.2560---1012.00000
08:4424.2560---1012.00000
08:4524.2560---1012.00000
08:4624.3560---1012.00000
08:4724.3560---1012.00000
08:4824.3560---1012.00000
08:4924.3560---1012.00000
08:5024.3560---1012.00000
08:5124.4560---1012.00000
08:5224.4560---1012.00000
08:5324.4560---1012.00000
08:5424.4560---1012.00000
08:5524.4550---1012.00000
08:5624.4550---1012.00000
08:5724.4550---1012.00000
08:5824.5550---1012.00000
08:5924.5550---1012.00000
09:0024.5560---1012.00000
09:0124.5560---1012.00000
09:0224.5560---1012.00000
09:0324.5560---1012.00000
09:0424.5570---1012.00000
09:0524.5570---1012.00000
09:0624.4570---1012.00000
09:0724.4570---1012.00000
09:0824.4570---1012.00000
09:0924.3570---1011.00000
09:1024.3580---1011.00000
09:1124.3570---1011.00000
09:1224.3570---1011.00000
09:1324.3570---1011.00000
09:1424.2570---1011.00000
09:1524.2570---1011.00000
09:1624.2570---1011.00000
09:1724.2570---1011.00000
09:1824.2570---1011.00000
09:1924.2570---1011.00000
09:2024.3560---1011.00000
09:2124.3560---1011.00000
09:2224.3550---1011.00000
09:2324.4550---1010.00000
09:2424.5550---1010.00000
09:2524.5550---1010.00000
09:2624.6550---1010.00000
09:2724.7550---1010.00000
09:2824.8550---1010.00000
09:2924.8550---1010.00000
09:3025.0540---1010.00000
09:3125.0540---1010.00000
09:3225.1540---1010.00000
09:3325.2550---1010.00000
09:3425.3550---1010.00000
09:3525.3550---1010.00000
09:3625.4540---1010.00000
09:3725.4540---1010.00000
09:3825.4540---1010.00000
09:3925.5540---1011.00000
09:4025.5540---1011.00000
09:4125.5540---1011.00000
09:4225.5540---1011.00000
09:4325.6540---1011.00000
09:4425.6540---1011.00000
09:4525.6540---1011.00000
09:4625.7530---1011.00000
09:4725.7530---1011.00000
09:4825.8530---1011.00000
09:4925.9530---1011.00000
09:5026.0530---1011.00000
09:5126.0530---1011.00000
09:5226.1530---1011.00000
09:5326.1520---1011.00000
09:5426.2520---1011.00000
09:5526.2520---1011.00000
09:5626.3520---1011.00000
09:5726.4520---1011.00000
09:5826.4520---1011.00000
09:5926.5520---1011.00000
10:0026.5520---1011.00000
10:0126.5530---1011.00000
10:0226.5530---1011.00000
10:0326.4530---1011.00000
10:0426.3530---1011.00000
10:0526.3530---1011.00000
10:0626.2540---1011.00000
10:0726.1550---1011.00000
10:0826.0550---1012.00000
10:0926.0560---1012.00000
10:1125.8570---1012.00000
10:1225.6570---1012.00000
10:1325.5570---1012.00000
10:1425.5570---1012.00000
10:1525.3570---1012.00000
10:1625.3560---1012.00000
10:1725.2560---1012.00000
10:1825.1560---1012.00000
10:1925.1560---1012.00000
10:2025.1560---1012.00000
10:2125.1550---1012.00000
10:2225.1540---1012.00000
10:2325.1550---1012.00000
10:2425.1550---1012.00000
10:2525.2560---1012.00000
10:2625.2590---1012.00000
10:2725.1600---1012.00000
10:2825.1600---1012.00000
10:2925.0610---1012.00000
10:3024.8620---1012.00000
10:3124.6620---1012.00000
10:3224.6620---1012.00000
10:3324.5620---1012.00000
10:3424.2620---1012.00000
10:3524.1630---1012.00000
10:3624.0630---1012.00000
10:3723.9640---1012.00000
10:3823.7650---1012.00000
10:3923.7650---1012.00000
10:4023.5660---1012.00000
10:4123.5660---1012.00000
10:4223.4660---1012.00000
10:4323.4660---1012.00000
10:4423.3670---1012.00000
10:4523.3680---1012.00000
10:4623.2680---1012.00000
10:4723.2690---1012.00000
10:4823.2700---1012.00000
10:4923.2710---1012.00000
10:5023.2710---1012.00000
10:5123.2710---1012.00000
10:5223.2720---1012.00000
10:5323.2720---1012.00000
10:5423.1720---1012.00000
10:5523.1720---1012.00000
10:5623.1730---1012.00000
10:5723.1730---1012.00000
10:5823.0730---1012.00000
10:5923.0740---1012.00000
11:0023.0740---1012.00000
11:0122.9750---1012.00000
11:0222.9750---1012.00000
11:0322.8760---1012.00000
11:0422.8760---1012.00000
11:0522.8770---1012.00000
11:0622.8770---1012.00000
11:0722.8770---1012.00000
11:0822.8770---1012.00000
11:0922.8770---1012.00000
11:1022.8770---1012.00000
11:1122.8770---1012.00000
11:1222.8770---1012.00000
11:1322.7770---1012.00000
11:1422.7770---1012.00000
11:1522.7770---1012.00000
11:1622.7780---1012.00000
11:1722.7780---1012.00000
11:1822.7770---1012.00000
11:1922.7770---1012.00000
11:2022.7770---1012.00000
11:2122.6760---1012.00000
11:2222.6760---1012.00000
11:2322.6760---1012.00000
11:2422.5760---1012.00000
11:2522.5740---1012.00000
11:2622.5740---1012.00000
11:2722.5740---1012.00000
11:2822.5740---1012.00000
11:2922.6740---1012.00000
11:3022.6740---1012.00000
11:3122.6740---1012.00000
11:3222.7740---1012.00000
11:3322.7740---1012.00000
11:3422.7730---1012.00000
11:3522.7730---1012.00000
11:3622.7730---1012.00000
11:3722.7730---1012.00000
11:3822.7730---1012.00000
11:3922.7740---1013.00000
11:4022.7730---1013.00000
11:4122.7730---1013.00000
11:4222.7740---1013.00000
11:4322.7740---1013.00000
11:4422.7740---1013.00000
11:4522.8740---1013.00000
11:4622.7740---1013.00000
11:4722.7740---1013.00000
11:4822.7730---1013.00000
11:4922.7730---1013.00000
11:5022.7730---1013.00000
11:5122.6730---1013.00000
11:5222.6730---1013.00000
11:5322.6730---1013.00000
11:5422.6730---1013.00000
11:5522.5730---1013.00000
11:5622.5720---1013.00000
11:5722.5720---1013.00000
11:5822.5720---1013.00000
11:5922.5700---1013.00000
12:0022.6680---1013.00000
12:0122.6680---1013.00000
12:0222.7680---1013.00000
12:0322.7670---1013.00000
12:0422.8670---1013.00000
12:0522.8660---1013.00000
12:0622.9670---1013.00000
12:0722.9670---1013.00000
12:0823.0670---1013.00000
12:1123.1680---1013.00000
12:1123.1680---1013.00000
12:1123.1680---1013.00000
12:1223.1680---1013.00000
12:1323.2690---1013.00000
12:1423.3680---1013.00000
12:1523.3680---1013.00000
12:1623.4670---1013.00000
12:1723.4680---1013.00000
12:1923.6680---1013.00000
12:2023.6690---1013.00000
12:2123.7680---1013.00000
12:2223.7690---1013.00000
12:2323.8690---1013.00000
12:2423.8700---1013.00000
12:2523.9700---1013.00000
12:2623.9700---1013.00000
12:2724.0710---1013.00000
12:2824.0710---1013.00000
12:2924.0710---1013.00000
12:3024.0710---1013.00000
12:3124.0710---1013.00000
12:3224.0710---1013.00000
12:3324.0710---1013.00000
12:3424.0710---1013.00000
12:3524.0700---1013.00000
12:3624.0700---1013.00000
12:3724.0700---1013.00000
12:3824.0700---1012.00000
12:3924.0700---1012.00000
12:4024.0680---1012.00000
12:4124.0670---1012.00000
12:4224.0670---1012.00000
12:4324.0660---1012.00000
12:4424.1660---1012.00000
12:4524.1660---1012.00000
12:4624.2660---1012.00000
12:4724.2660---1012.00000
12:4824.2650---1012.00000
12:4924.3640---1012.00000
12:5024.3640---1012.00000
12:5124.3640---1012.00000
12:5224.3640---1012.00000
12:5324.3630---1012.00000
12:5424.3630---1012.00000
12:5524.3630---1012.00000
12:5624.4630---1012.00000
12:5724.4630---1012.00000
12:5824.4630---1012.00000
12:5924.5630---1012.00000
13:0024.5630---1012.00000
13:0124.6630---1012.00000
13:0224.6630---1012.00000
13:0324.6630---1012.00000
13:0424.7630---1012.00000
13:0524.7630---1012.00000
13:0624.8630---1012.00000
13:0724.9630---1012.00000
13:0824.9630---1012.00000
13:0925.0620---1012.00000
13:1025.0610---1012.00000
13:1125.0610---1012.00000
13:1225.0610---1012.00000
13:1325.1610---1012.00000
13:1425.0610---1012.00000
13:1525.0610---1012.00000
13:1625.0610---1012.00000
13:1724.9610---1012.00000
13:1824.9610---1012.00000
13:1924.9610---1012.00000
13:2024.9610---1012.00000
13:2124.8610---1012.00000
13:2224.8610---1012.00000
13:2324.8610---1013.00000
13:2424.7610---1013.00000
13:2524.6610---1013.00000
13:2624.6620---1013.00000
13:2724.6620---1013.00000
13:2824.5620---1013.00000
13:2924.5620---1013.00000
13:3024.5620---1013.00000
13:3124.5620---1013.00000
13:3224.5620---1013.00000
13:3324.5620---1013.00000
13:3424.5620---1013.00000
13:3524.5620---1013.00000
13:3624.6620---1013.00000
13:3724.6620---1013.00000
13:3824.7610---1013.00000
13:3924.8610---1012.00000
13:4024.8610---1012.00000
13:4124.9610---1012.00000
13:4224.9610---1012.00000
13:4325.0610---1012.00000
13:4425.1610---1012.00000
13:4525.1610---1012.00000
13:4625.2610---1012.00000
13:4725.3610---1012.00000
13:4825.4610---1012.00000
13:4925.5610---1012.00000
13:5025.6610---1012.00000
13:5125.7610---1012.00000
13:5225.8600---1012.00000
13:5325.9600---1012.00000
13:5425.9600---1012.00000
13:5526.0600---1012.00000
13:5626.0600---1012.00000
13:5726.1600---1012.00000
13:5826.1600---1012.00000
13:5926.2600---1012.00000
14:0026.1600---1012.00000
14:0126.1610---1012.00000
14:0225.9610---1012.00000
14:0325.8610---1012.00000
14:0425.8610---1012.00000
14:0525.6620---1012.00000
14:0625.6620---1012.00000
14:0725.4630---1012.00000
14:0825.2640---1012.00000
14:0925.1640---1012.00000
14:1025.0640---1012.00000
14:1125.0640---1012.00000
14:1224.8650---1012.00000
14:1324.7660---1012.00000
14:1424.7660---1012.00000
14:1524.7660---1012.00000
14:1624.7670---1012.00000
14:1724.7670---1012.00000
14:1824.7670---1012.00000
14:1924.7670---1012.00000
14:2024.7670---1012.00000
14:2124.7670---1012.00000
14:2224.7680---1012.00000
14:2324.7680---1012.00000
14:2424.7680---1012.00000
14:2524.7670---1012.00000
14:2624.7670---1012.00000
14:2724.7670---1012.00000
14:2824.6670---1012.00000
14:2924.6670---1012.00000
14:3024.6670---1012.00000
14:3124.5680---1012.00000
14:3224.5680---1012.00000
14:3324.5680---1012.00000
14:3424.6670---1012.00000
14:3524.6670---1012.00000
14:3624.6670---1012.00000
14:3724.6670---1012.00000
14:3824.6670---1012.00000
14:3924.7670---1013.00000
14:4024.7660---1013.00000
14:4124.7660---1013.00000
14:4224.7670---1013.00000
14:4324.7660---1013.00000
14:4424.7660---1013.00000
14:4524.7670---1013.00000
14:4624.7670---1013.00000
14:4724.7670---1013.00000
14:4824.7680---1013.00000
14:4924.7680---1013.00000
14:5024.7680---1013.00000
14:5124.8680---1013.00000
14:5224.8680---1013.00000
14:5324.8680---1012.00000
14:5424.8680---1012.00000
14:5524.8680---1012.00000
14:5624.9680---1012.00000
14:5724.9680---1012.00000
14:5824.9680---1012.00000
14:5924.9680---1012.00000
15:0024.9680---1012.00000
15:0125.0680---1012.00000
15:0225.0680---1012.00000
15:0325.1680---1012.00000
15:0425.1680---1012.00000
15:0525.2670---1012.00000
15:0625.3670---1012.00000
15:0725.4660---1012.00000
15:0825.5650---1012.00000
15:0925.6640---1012.00000
15:1025.6640---1012.00000
15:1125.7640---1012.00000
15:1225.8640---1012.00000
15:1325.8640---1012.00000
15:1425.9640---1012.00000
15:1525.9640---1012.00000
15:1625.9640---1012.00000
15:1725.9640---1012.00000
15:1825.9640---1012.00000
15:1925.9650---1012.00000
15:2025.9650---1012.00000
15:2125.8650---1012.00000
15:2225.7650---1012.00000
15:2325.6650---1012.00000
15:2425.5660---1012.00000
15:2525.5660---1012.00000
15:2625.4660---1012.00000
15:2725.3660---1012.00000
15:2825.2660---1012.00000
15:2925.1670---1012.00000
15:3025.0670---1012.00000
15:3125.0670---1012.00000
15:3224.9680---1012.00000
15:3324.9680---1012.00000
15:3424.8680---1012.00000
15:3524.8690---1012.00000
15:3624.7690---1012.00000
15:3724.7690---1012.00000
15:3824.7700---1012.00000
15:3924.7700---1012.00000
15:4024.7700---1012.00000
15:4124.7700---1012.00000
15:4224.7710---1012.00000
15:4324.7710---1012.00000
15:4424.7710---1012.00000
15:4524.7710---1012.00000
15:4624.7710---1012.00000
15:4724.7710---1012.00000
15:4824.7710---1012.00000
15:4924.7710---1012.00000
15:5024.7710---1012.00000
15:5124.7710---1012.00000
15:5224.7710---1012.00000
15:5324.8700---1012.00000
15:5424.8710---1012.00000
15:5524.8700---1012.00000
15:5624.8700---1012.00000
15:5724.8700---1012.00000
15:5824.8700---1012.00000
15:5924.8700---1012.00000
16:0024.8700---1012.00000
16:0124.8700---1012.00000
16:0224.8710---1012.00000
16:0324.9710---1012.00000
16:0424.9700---1012.00000
16:0524.9700---1012.00000
16:0624.9700---1012.00000
16:0724.9700---1012.00000
16:0824.9690---1012.00000
16:0924.8690---1012.00000
16:1024.8690---1012.00000
16:1124.8690---1012.00000
16:1224.7690---1012.00000
16:1324.7690---1012.00000
16:1424.6690---1012.00000
16:1524.6690---1012.00000
16:1624.6690---1012.00000
16:1724.6690---1012.00000
16:1824.6690---1012.00000
16:1924.5690---1012.00000
16:2024.5690---1012.00000
16:2124.5690---1012.00000
16:2224.5690---1012.00000
16:2324.5690---1012.00000
16:2424.5690---1012.00000
16:2524.5690---1012.00000
16:2624.5690---1012.00000
16:2724.5680---1012.00000
16:2824.5680---1012.00000
16:2924.6680---1012.00000
16:3024.6680---1012.00000
16:3124.6680---1012.00000
16:3224.7680---1012.00000
16:3324.8680---1012.00000
16:3424.8670---1012.00000
16:3524.9670---1012.00000
16:3625.1660---1012.00000
16:3725.1660---1012.00000
16:3825.2640---1012.00000
16:3925.2640---1012.00000
16:4025.3640---1012.00000
16:4125.5640---1012.00000
16:4225.5640---1012.00000
16:4325.6640---1012.00000
16:4425.7630---1012.00000
16:4525.8630---1012.00000
16:4625.9630---1012.00000
16:4726.0630---1012.00000
16:4826.1620---1012.00000
16:4926.2620---1012.00000
16:5026.2620---1012.00000
16:5126.2610---1012.00000
16:5226.2610---1012.00000
16:5326.2610---1012.00000
16:5426.2610---1012.00000
16:5526.2610---1012.00000
16:5626.2610---1012.00000
16:5726.3610---1012.00000
16:5826.3610---1012.00000
16:5926.2620---1012.00000
17:0026.1630---1012.00000
17:0126.1630---1012.00000
17:0225.9650---1012.00000
17:0325.8660---1012.00000
17:0425.4680---1012.00000
17:0525.2680---1012.00000
17:0625.1690---1012.00000
17:0724.9710---1012.00000
17:0824.9710---1012.00000
17:0924.8710---1012.00000
17:1024.8710---1012.00000
17:1124.7710---1012.00000
17:1224.5720---1012.00000
17:1324.4720---1012.00000
17:1424.3720---1012.00000
17:1524.2720---1012.00000
17:1624.1720---1012.00000
17:1724.0730---1012.00000
17:1823.9740---1012.00000
17:1923.8740---1012.00000
17:2023.6750---1012.00000
17:2123.4750---1012.00000
17:2223.3750---1012.00000
17:2323.2760---1012.00000
17:2423.2760---1012.00000
17:2523.1770---1012.00000
17:2622.9770---1012.00000
17:2722.9770---1012.00000
17:2822.8790---1012.00000
17:2922.8790---1012.00000
17:3022.7790---1012.00000
17:3122.6790---1012.00000
17:3222.6790---1012.00000
17:3322.4800---1012.00000
17:3422.3810---1012.00000
17:3522.3810---1012.00000
17:3622.3820---1012.00000
17:3722.2830---1012.00000
17:3822.2830---1012.00000
17:3922.2830---1013.00000
17:4022.2830---1013.00000
17:4122.2830---1013.00000
17:4222.2830---1013.00000
17:4322.2830---1013.00000
17:4422.2830---1013.00000
17:4522.2820---1013.00000
17:4622.2820---1013.00000
17:4722.2820---1013.00000
17:4822.2820---1013.00000
17:4922.2810---1013.00000
17:5022.2820---1013.00000
17:5122.2820---1013.00000
17:5222.2810---1013.00000
17:5322.1820---1013.00000
17:5422.1820---1013.00000
17:5522.0820---1013.00000
17:5622.0820---1013.00000
17:5721.9830---1013.00000
17:5821.9830---1013.00000
17:5921.8840---1013.00000
18:0021.7840---1013.00000
18:0121.7840---1013.00000
18:0221.6850---1013.00000
18:0321.6860---1013.00000
18:0421.6860---1013.00000
18:0521.6860---1013.00000
18:0621.6850---1013.00000
18:0721.5850---1013.00000
18:0821.5850---1013.00000
18:0921.4850---1013.00000
18:1021.3860---1013.00000
18:1121.3870---1013.00000
18:1221.2870---1013.00000
18:1321.2870---1013.00000
18:1421.1880---1013.00000
18:1521.1880---1013.00000
18:1621.1890---1013.00000
18:1721.1890---1013.00000
18:1821.1900---1013.00000
18:1921.1910---1013.00000
18:2021.0910---1013.00000
18:2121.0910---1013.00000
18:2221.0910---1013.00000
18:2321.0910---1013.00000
18:2421.0920---1013.00000
18:2521.0920---1013.00000
18:2620.9920---1013.00000
18:2720.9920---1013.00000
18:2820.9920---1013.00000
18:2920.9920---1013.00000
18:3020.9920---1013.00000
18:3120.9920---1013.00000
18:3220.9930---1013.00000
18:3320.9920---1013.00000
18:3420.9920---1013.00000
18:3520.9920---1013.00000
18:3620.9920---1013.00000
18:3720.9920---1013.00000
18:3820.9920---1013.00000
18:3920.9920---1013.00000
18:4020.9920---1013.00000
18:4120.9920---1013.00000
18:4220.9920---1013.00000
18:4320.9910---1013.00000
18:4420.9910---1013.00000
18:4520.9910---1013.00000
18:4620.9910---1013.00000
18:4720.9910---1013.00000
18:4820.9910---1013.00000
18:4920.9910---1013.00000
18:5020.9910---1013.00000
18:5120.9910---1013.00000
18:5220.9910---1013.00000
18:5321.0900---1013.00000
18:5421.0900---1013.00000
18:5521.0900---1013.00000
18:5621.0890---1013.00000
18:5721.1890---1013.00000
18:5821.1890---1013.00000
18:5921.1890---1013.00000
19:0021.2880---1013.00000
19:0121.2880---1013.00000
19:0221.2880---1013.00000
19:0321.2870---1013.00000
19:0421.2870---1013.00000
19:0521.2870---1013.00000
19:0621.1870---1013.00000
19:0721.1870---1013.00000
19:0821.1880---1013.00000
19:0921.0880---1013.00000
19:1021.0880---1013.00000
19:1121.0880---1013.00000
19:1220.9890---1013.00000
19:1320.9890---1013.00000
19:1420.9890---1013.00000
19:1520.9890---1013.00000
19:1620.8890---1013.00000
19:1720.9900---1013.00000
19:1820.8900---1013.00000
19:1920.9900---1013.00000
19:2020.9900---1013.00000
19:2120.9900---1013.00000
19:2220.9900---1013.00000
19:2320.9900---1013.00000
19:2420.9900---1014.00000
19:2520.8890---1014.00000
19:2620.8900---1014.00000
19:2720.8890---1014.00000
19:2820.8890---1014.00000
19:2920.8890---1014.00000
19:3020.7900---1014.00000
19:3120.7900---1014.00000
19:3220.7900---1014.00000
19:3320.7900---1014.00000
19:3420.7900---1014.00000
19:3520.7900---1014.00000
19:3620.7900---1014.00000
19:3720.7900---1014.00000
19:3820.8900---1013.00000
19:3920.8900---1013.00000
19:4020.8900---1013.00000
19:4120.8900---1013.00000
19:4220.8900---1013.00000
19:4320.9900---1013.00000
19:4420.9900---1013.00000
19:4520.9900---1013.00000
19:4621.0900---1013.00000
19:4721.0900---1013.00000
19:4721.0900---1013.00000
19:4821.0900---1013.00000
19:4921.1900---1013.00000
19:5021.1900---1013.00000
19:5121.1900---1013.00000
19:5221.1900---1013.00000
19:5321.2900---1013.00000
19:5421.2900---1013.00000
19:5521.2900---1013.00000
19:5621.2890---1013.00000
19:5721.2890---1013.00000
19:5821.2890---1013.00000
19:5921.2890---1013.00000
20:0021.3890---1013.00000
20:0121.3890---1013.00000
20:0221.3890---1013.00000
20:0321.3890---1013.00000
20:0421.3880---1013.00000
20:0521.3880---1013.00000
20:0621.3880---1013.00000
20:0721.3880---1013.00000
20:0821.3880---1013.00000
20:0821.3880---1013.00000
20:0921.3870---1013.00000
20:1021.3870---1013.00000
20:1121.3870---1013.00000
20:1221.3870---1013.00000
20:1221.3870---1013.00000
20:1321.3870---1013.00000
20:1421.3870---1013.00000
20:1521.3860---1013.00000
20:1621.3860---1013.00000
20:1721.3860---1013.00000
20:1821.3860---1013.00000
20:1921.3860---1013.00000
20:2021.3860---1013.00000
20:2121.3860---1013.00000
20:2221.3850---1013.00000
20:2321.2850---1013.00000
20:2421.2850---1013.00000
20:2521.2850---1013.00000
20:2621.2850---1013.00000
20:2721.2850---1013.00000
20:2821.2850---1013.00000
20:2921.2840---1013.00000
20:3021.1840---1013.00000
20:3121.1840---1013.00000
20:3221.1840---1013.00000
20:3321.1840---1013.00000
20:3421.1840---1013.00000
20:3521.1840---1013.00000
20:3621.1840---1013.00000
20:3721.0840---1013.00000
20:3821.0850---1013.00000
20:3921.0850---1013.00000
20:4021.0850---1013.00000
20:4121.0850---1013.00000
20:4221.0850---1013.00000
20:4321.0850---1013.00000
20:4421.0850---1013.00000
20:4521.0850---1013.00000
20:4621.0850---1013.00000
20:4721.0850---1013.00000
20:4821.0850---1013.00000
20:4921.0850---1013.00000
20:5021.0850---1013.00000
20:5121.0850---1013.00000
20:5221.0850---1013.00000
20:5321.0850---1013.00000
20:5421.0850---1013.00000
20:5520.9860---1013.00000
20:5620.9860---1013.00000
20:5720.9860---1013.00000
20:5820.9860---1013.00000
20:5920.9860---1013.00000
21:0020.9860---1013.00000
21:0120.9860---1013.00000
21:0220.9860---1013.00000
21:0320.9860---1013.00000
21:0420.9860---1013.00000
21:0520.9860---1013.00000
21:0620.9860---1013.00000
21:0720.8860---1013.00000
21:0820.8860---1013.00000
21:0920.8860---1013.00000
21:1020.8870---1013.00000
21:1120.8870---1013.00000
21:1220.8870---1013.00000
21:1320.8870---1013.00000
21:1420.8870---1013.00000
21:1520.8870---1013.00000
21:1820.8870---1013.00000
21:1920.8870---1013.00000
21:2120.7870---1013.00000
21:2220.7870---1013.00000
21:2320.7870---1013.00000
21:2420.7870---1013.00000
21:2520.7870---1013.00000
21:2620.7880---1013.00000
21:2720.7880---1013.00000
21:2820.7880---1013.00000
21:3120.7880---1013.00000
21:3220.7880---1013.00000
21:3320.7880---1013.00000
21:3420.7880---1013.00000
21:3520.7880---1013.00000
21:3620.6880---1013.00000
21:3720.6880---1013.00000
21:3820.6880---1013.00000
21:3920.6880---1013.00000
21:4020.6880---1013.00000
21:4120.6880---1013.00000
21:4220.6880---1013.00000
21:4320.6890---1013.00000
21:4420.6890---1013.00000
21:4520.6890---1013.00000
21:4620.6890---1013.00000
21:4720.6890---1013.00000
21:4820.6890---1013.00000
21:4920.6890---1013.00000
21:5020.6890---1013.00000
21:5120.6890---1013.00000
21:5220.6890---1013.00000
21:5320.5890---1013.00000
21:5420.5890---1013.00000
21:5520.5890---1013.00000
21:5620.5890---1013.00000
21:5720.5890---1013.00000
21:5820.5900---1013.00000
21:5920.5900---1013.00000
22:0020.5900---1013.00000
22:0120.5900---1013.00000
22:0220.5900---1013.00000
22:0320.5900---1013.00000
22:0420.5900---1013.00000
22:0520.4900---1013.00000
22:0620.4900---1013.00000
22:0720.4900---1013.00000
22:0820.4910---1013.00000
22:0920.4910---1013.00000
22:1020.4910---1013.00000
22:1120.4910---1013.00000
22:1220.3910---1013.00000
22:1420.3910---1013.00000
22:1520.3920---1013.00000
22:1720.3920---1013.00000
22:1820.3920---1013.00000
22:1920.3920---1013.00000
22:2020.3920---1013.00000
22:2120.3920---1013.00000
22:2220.3920---1013.00000
22:2320.3920---1013.00000
22:2420.3920---1013.00000
22:2520.3920---1013.00000
22:2620.3930---1013.00000
22:2720.3930---1013.00000
22:2820.3930---1013.00000
22:2920.3930---1013.00000
22:3020.3930---1013.00000
22:3120.3930---1013.00000
22:3220.3930---1013.00000
22:3320.3930---1013.00000
22:3420.3930---1013.00000
22:3520.3930---1013.00000
22:3620.3930---1013.00000
22:3720.3940---1013.00000
22:3820.3940---1013.00000
22:3920.3940---1013.00000
22:4020.3940---1013.00000
22:4120.2940---1013.00000
22:4220.2940---1013.00000
22:4320.2940---1013.00000
22:4420.2940---1013.00000
22:4520.2940---1013.00000
22:4620.2940---1013.00000
22:4720.2940---1013.00000
22:4820.2940---1013.00000
22:4920.2940---1013.00000
22:5020.2940---1013.00000
22:5120.2940---1013.00000
22:5220.2940---1013.00000
22:5320.2940---1013.00000
22:5420.2950---1013.00000
22:5520.2950---1013.00000
22:5620.2950---1013.00000
22:5720.2950---1013.00000
22:5820.2950---1013.00000
22:5920.2950---1013.00000
23:0020.2950---1013.00000
23:0120.2950---1013.00000
23:0220.2950---1013.00000
23:0320.2950---1013.00000
23:0420.2950---1013.00000
23:0520.2950---1013.00000
23:0620.2950---1013.00000
23:0720.2950---1013.00000
23:0820.2950---1013.00000
23:0920.2950---1013.00000
23:1020.2950---1013.00000
23:1120.2950---1013.00000
23:1220.2950---1013.00000
23:1320.2950---1013.00000
23:1420.2950---1013.00000
23:1520.2960---1013.00000
23:1620.2960---1013.00000
23:1720.2960---1013.00000
23:1820.2960---1013.00000
23:1920.2960---1013.00000
23:2020.2960---1013.00000
23:2120.2960---1013.00000
23:2220.2960---1013.00000
23:2320.2960---1013.00000
23:2420.2960---1013.00000
23:2520.2960---1013.00000
23:2620.2960---1013.00000
23:2720.2960---1013.00000
23:2820.2960---1013.00000
23:2920.2960---1013.00000
23:3020.2960---1013.00000
23:3120.2960---1013.00000
23:3220.2960---1013.00000
23:3320.2960---1013.00000
23:3420.2960---1013.00000
23:3520.2960---1013.00000
23:3620.2960---1013.00000
23:3720.2960---1013.00000
23:3820.2960---1013.00000
23:3920.2960---1013.00000
23:4020.2970---1013.00000
23:4120.2970---1013.00000
23:4220.2970---1013.00000
23:4320.2970---1013.00000
23:4420.2970---1013.00000
23:4520.2970---1013.00000
23:4620.2970---1013.00000
23:4720.2970---1013.00000
23:4820.2970---1013.00000
23:4920.2970---1013.00000
23:5020.2970---1013.00000
23:5120.2970---1013.00000
23:5220.2970---1013.00000
23:5320.2970---1013.00000
23:5420.2970---1013.00000
23:5520.2970---1013.00000
23:5620.2970---1013.00000
23:5720.2970---1013.00000
23:5820.2970---1013.00000
23:5920.2970---1013.00000
Estremi Min20.2520-1010.00000
Estremi Max26.6970-1014.00000
Medie/TOT22.774.70-1012.60
Minime20.2520-1010-
Massime26.6970---1014-