DATO

Medie/TOT21.267.70-1014.40
Minime17.6560-1013-
Massime24.5850---1016-

ORARIO

00:0119.0650---1014.00000
00:0219.0650---1014.00000
00:0319.0650---1014.00000
00:0419.0650---1014.00000
00:0519.0650---1014.00000
00:0619.0650---1014.00000
00:0719.1660---1014.00000
00:0819.0660---1014.00000
00:0919.1660---1014.00000
00:1019.1660---1014.00000
00:1119.1660---1014.00000
00:1219.1660---1014.00000
00:1319.1660---1014.00000
00:1419.1660---1014.00000
00:1519.1660---1014.00000
00:1619.1660---1014.00000
00:1719.1660---1014.00000
00:1819.1660---1014.00000
00:1919.1660---1014.00000
00:2019.1670---1014.00000
00:2119.1670---1014.00000
00:2219.1670---1014.00000
00:2419.2670---1014.00000
00:2519.2670---1014.00000
00:2619.2670---1014.00000
00:2719.2670---1014.00000
00:2819.2670---1014.00000
00:2919.2670---1014.00000
00:3019.2670---1014.00000
00:3119.2670---1014.00000
00:3219.2670---1014.00000
00:3319.2680---1014.00000
00:3419.2680---1014.00000
00:3519.2680---1014.00000
00:3619.2680---1014.00000
00:3719.2680---1014.00000
00:3819.2680---1014.00000
00:3919.2680---1014.00000
00:4019.2680---1014.00000
00:4119.2680---1014.00000
00:4219.2680---1014.00000
00:4319.1680---1014.00000
00:4519.1680---1014.00000
00:4619.1680---1014.00000
00:4719.1680---1014.00000
00:4819.1680---1014.00000
00:4919.0680---1014.00000
00:5019.0680---1014.00000
00:5119.0680---1014.00000
00:5219.0690---1014.00000
00:5319.0690---1014.00000
00:5418.9690---1014.00000
00:5518.9690---1014.00000
00:5618.9690---1014.00000
00:5718.9690---1014.00000
00:5818.9690---1014.00000
00:5918.8690---1014.00000
01:0018.8690---1014.00000
01:0118.8690---1014.00000
01:0218.7690---1014.00000
01:0318.7690---1014.00000
01:0418.7690---1014.00000
01:0518.7690---1014.00000
01:0618.6690---1014.00000
01:0718.6690---1014.00000
01:0818.6690---1014.00000
01:0918.6690---1014.00000
01:1018.5690---1014.00000
01:1118.5690---1014.00000
01:1218.5690---1014.00000
01:1318.4690---1014.00000
01:1418.4690---1014.00000
01:1518.4700---1014.00000
01:1618.4700---1014.00000
01:1718.4700---1014.00000
01:1818.3700---1014.00000
01:1918.3700---1014.00000
01:2018.3700---1014.00000
01:2118.3700---1014.00000
01:2218.3700---1014.00000
01:2318.3700---1014.00000
01:2418.2700---1014.00000
01:2518.2700---1014.00000
01:2618.2700---1014.00000
01:2718.2700---1014.00000
01:2818.2700---1014.00000
01:2918.2700---1014.00000
01:3018.2700---1014.00000
01:3118.2700---1014.00000
01:3218.2700---1014.00000
01:3318.2700---1014.00000
01:3418.3700---1014.00000
01:3518.3700---1014.00000
01:3618.3700---1014.00000
01:3718.3700---1014.00000
01:3818.3700---1014.00000
01:3918.3700---1014.00000
01:4018.3700---1014.00000
01:4118.3710---1014.00000
01:4218.3710---1014.00000
01:4318.3710---1014.00000
01:4418.3710---1014.00000
01:4518.4710---1014.00000
01:4618.4710---1014.00000
01:4718.4710---1014.00000
01:4818.4710---1014.00000
01:4918.4710---1014.00000
01:5018.4710---1014.00000
01:5118.4710---1014.00000
01:5218.4710---1014.00000
01:5318.4710---1014.00000
01:5418.4710---1014.00000
01:5518.4710---1014.00000
01:5618.4710---1014.00000
01:5718.4710---1014.00000
01:5818.4710---1014.00000
01:5918.4710---1014.00000
02:0018.4720---1014.00000
02:0118.4720---1014.00000
02:0218.4720---1014.00000
02:0318.4720---1014.00000
02:0418.4720---1014.00000
02:0518.4720---1014.00000
02:0618.3720---1014.00000
02:0918.3720---1014.00000
02:1018.3720---1014.00000
02:1118.3720---1014.00000
02:1218.3720---1014.00000
02:1318.3720---1014.00000
02:1418.3720---1014.00000
02:1518.3720---1014.00000
02:1618.3720---1014.00000
02:1718.3720---1014.00000
02:1818.3720---1014.00000
02:1918.2720---1014.00000
02:2018.2720---1014.00000
02:2118.3720---1014.00000
02:2218.3720---1014.00000
02:2318.3720---1014.00000
02:2418.3720---1014.00000
02:2518.3720---1014.00000
02:2618.3720---1014.00000
02:2718.3720---1014.00000
02:2818.3720---1014.00000
02:2918.3720---1014.00000
02:3018.3720---1014.00000
02:3118.3720---1014.00000
02:3218.3720---1014.00000
02:3318.3720---1014.00000
02:3418.2720---1014.00000
02:3518.2720---1014.00000
02:3618.2720---1014.00000
02:3718.2720---1014.00000
02:3818.2720---1014.00000
02:3918.2710---1014.00000
02:4018.2710---1014.00000
02:4118.1710---1014.00000
02:4218.1710---1014.00000
02:4318.1710---1014.00000
02:4418.1710---1014.00000
02:4518.1710---1014.00000
02:4618.1710---1014.00000
02:4718.1710---1014.00000
02:4818.1710---1014.00000
02:4918.1710---1014.00000
02:5018.0710---1014.00000
02:5118.0710---1014.00000
02:5218.0710---1014.00000
02:5318.0710---1014.00000
02:5418.0710---1014.00000
02:5518.0710---1014.00000
02:5618.0700---1014.00000
02:5718.0700---1014.00000
02:5818.0700---1014.00000
02:5918.0700---1014.00000
03:0018.0700---1014.00000
03:0118.0700---1014.00000
03:0217.9710---1014.00000
03:0317.9710---1014.00000
03:0417.9710---1014.00000
03:0517.9710---1014.00000
03:0617.9710---1014.00000
03:0717.9710---1014.00000
03:0817.9710---1014.00000
03:0917.9710---1014.00000
03:1017.9710---1014.00000
03:1117.9710---1014.00000
03:1217.9710---1014.00000
03:1317.9710---1014.00000
03:1417.9710---1014.00000
03:1517.9710---1014.00000
03:1617.9700---1014.00000
03:1717.8700---1014.00000
03:1817.8700---1014.00000
03:1917.8700---1014.00000
03:2017.8700---1014.00000
03:2117.8700---1014.00000
03:2217.8700---1014.00000
03:2317.8700---1014.00000
03:2417.8700---1014.00000
03:2517.7700---1014.00000
03:2617.7700---1014.00000
03:2717.7700---1014.00000
03:2817.7700---1014.00000
03:2917.7700---1014.00000
03:3017.7700---1014.00000
03:3117.7700---1014.00000
03:3217.7700---1014.00000
03:3317.7700---1014.00000
03:3417.7700---1014.00000
03:3517.7700---1014.00000
03:3617.7700---1014.00000
03:3717.7700---1014.00000
03:3817.7700---1013.00000
03:3917.7700---1013.00000
03:4017.7700---1013.00000
03:4117.7700---1013.00000
03:4217.7700---1013.00000
03:4317.7700---1013.00000
03:4417.7700---1013.00000
03:4517.7700---1013.00000
03:4617.7700---1013.00000
03:4717.7700---1013.00000
03:4817.7700---1013.00000
03:4917.6700---1013.00000
03:5017.6700---1013.00000
03:5117.6700---1013.00000
03:5217.6700---1013.00000
03:5317.6700---1013.00000
03:5417.6700---1013.00000
03:5517.6700---1013.00000
03:5617.6700---1013.00000
03:5717.6700---1013.00000
03:5817.6700---1013.00000
03:5917.6700---1013.00000
04:0017.6700---1013.00000
04:0117.6700---1013.00000
07:2018.6730---1015.00000
07:2018.6730---1015.00000
07:2418.6720---1015.00000
07:2618.6720---1015.00000
07:2718.6720---1015.00000
07:2818.6720---1015.00000
07:3118.7720---1015.00000
07:3218.7720---1015.00000
07:3318.7720---1015.00000
07:3518.7720---1015.00000
07:3618.7720---1015.00000
07:3718.8720---1015.00000
07:3818.8720---1015.00000
07:4018.8720---1015.00000
07:4118.9720---1015.00000
07:4218.9720---1015.00000
07:4419.0720---1015.00000
07:4519.0720---1015.00000
07:4619.0720---1015.00000
07:5019.1720---1015.00000
07:5119.1720---1015.00000
07:5219.1720---1015.00000
07:5419.2720---1015.00000
07:5519.2720---1015.00000
07:5619.2720---1015.00000
07:5719.2720---1015.00000
07:5819.2720---1015.00000
08:0019.3720---1015.00000
08:0119.3720---1015.00000
08:0519.4720---1015.00000
08:0719.4720---1015.00000
08:0919.4720---1015.00000
08:1019.5720---1015.00000
08:1119.5720---1015.00000
08:1219.5720---1015.00000
08:1319.5720---1015.00000
08:1419.6720---1015.00000
08:1719.7720---1015.00000
08:1819.7720---1015.00000
08:1919.7720---1015.00000
08:2019.8720---1015.00000
08:2219.8720---1015.00000
08:2319.8720---1015.00000
08:2419.9720---1015.00000
08:2619.9710---1015.00000
08:2920.0710---1015.00000
08:3020.0700---1015.00000
08:3120.0700---1015.00000
08:3220.0700---1015.00000
08:3320.1700---1015.00000
08:3420.1700---1015.00000
08:3520.1700---1015.00000
08:3620.2700---1015.00000
08:3620.2700---1015.00000
08:3720.2700---1015.00000
08:3920.2700---1015.00000
08:4020.3700---1015.00000
08:4120.3700---1015.00000
08:4320.4690---1015.00000
08:4420.4690---1015.00000
08:4520.4690---1015.00000
08:4620.4690---1015.00000
08:4920.5690---1015.00000
08:5020.5690---1015.00000
08:5120.6690---1015.00000
08:5220.6690---1015.00000
08:5420.6680---1015.00000
08:5420.6680---1015.00000
08:5520.6680---1015.00000
08:5620.6680---1015.00000
08:5720.6680---1015.00000
08:5820.6680---1015.00000
08:5920.7680---1015.00000
09:0020.7680---1015.00000
09:0320.7680---1015.00000
09:0420.7670---1015.00000
09:0520.8670---1015.00000
09:0620.8670---1015.00000
09:0720.8670---1015.00000
09:0920.9670---1015.00000
09:1020.9670---1015.00000
09:1121.0670---1015.00000
09:1221.0670---1015.00000
09:1421.1660---1015.00000
09:1521.1660---1015.00000
09:1621.1660---1015.00000
09:1721.1660---1015.00000
09:1821.1660---1015.00000
09:1921.2660---1015.00000
09:2021.2660---1015.00000
09:2121.2650---1015.00000
09:2221.2650---1015.00000
09:2321.2650---1015.00000
09:2421.3650---1015.00000
09:2521.3650---1015.00000
09:2621.3650---1015.00000
09:2721.3650---1015.00000
09:2921.4650---1015.00000
09:3021.0650---1015.00000
09:3121.4650---1015.00000
09:3221.4650---1015.00000
09:3321.5650---1015.00000
09:3521.5640---1015.00000
09:3621.5640---1015.00000
09:3721.5640---1015.00000
09:3821.5640---1015.00000
09:3921.5640---1015.00000
09:4021.5640---1015.00000
09:4121.5640---1015.00000
09:4321.5640---1015.00000
09:4421.5640---1015.00000
09:4521.5640---1015.00000
09:4621.5640---1015.00000
09:4721.5640---1015.00000
09:4821.6640---1015.00000
09:4921.6650---1015.00000
09:5021.6650---1015.00000
09:5221.7650---1015.00000
09:5321.7650---1015.00000
09:5421.7650---1015.00000
09:5621.8650---1015.00000
09:5721.8650---1015.00000
09:5821.8650---1015.00000
09:5921.8650---1015.00000
10:0021.8650---1015.00000
10:0121.8650---1015.00000
10:0221.8650---1015.00000
10:0421.8650---1015.00000
10:0521.8650---1015.00000
10:0821.7650---1015.00000
10:0921.7650---1015.00000
10:1021.7650---1015.00000
10:1621.6660---1015.00000
10:1721.5660---1015.00000
10:1821.5660---1015.00000
10:1921.5660---1015.00000
10:2121.3650---1015.00000
10:2221.3650---1015.00000
10:2421.3650---1015.00000
10:2521.2650---1015.00000
10:2721.2650---1015.00000
10:2821.2650---1015.00000
10:2921.2650---1015.00000
10:3021.2650---1015.00000
10:3121.2650---1015.00000
10:3221.2650---1015.00000
10:3321.2650---1015.00000
10:3521.2650---1015.00000
10:3721.2650---1015.00000
10:3821.3650---1015.00000
10:3921.3650---1015.00000
10:4021.3650---1015.00000
10:4421.5650---1015.00000
10:4521.6650---1015.00000
10:4621.6640---1015.00000
10:4821.7640---1015.00000
10:5021.7640---1015.00000
10:5221.6640---1015.00000
10:5321.6640---1015.00000
10:5721.5650---1015.00000
10:5921.5650---1015.00000
11:0121.5650---1015.00000
11:0621.4650---1015.00000
11:0721.4660---1015.00000
11:0921.4660---1015.00000
11:1021.3660---1015.00000
11:1221.3660---1015.00000
11:1321.3660---1015.00000
11:1421.3660---1015.00000
11:1621.4660---1015.00000
11:2021.5670---1015.00000
11:2121.6660---1015.00000
11:2221.6660---1015.00000
11:2621.5660---1015.00000
11:2921.6660---1015.00000
11:3021.6660---1015.00000
11:3121.6660---1015.00000
11:3321.6660---1015.00000
11:3621.6660---1015.00000
11:3721.6660---1015.00000
11:3821.6660---1015.00000
11:3921.7660---1015.00000
11:4021.7660---1015.00000
11:4121.7660---1015.00000
11:4221.7660---1015.00000
11:4321.7650---1015.00000
11:4421.7650---1015.00000
11:4521.8650---1015.00000
11:4621.8650---1015.00000
11:4821.8650---1015.00000
11:4921.8650---1015.00000
11:5021.7650---1015.00000
11:5121.7650---1015.00000
11:5221.7650---1015.00000
11:5321.7650---1015.00000
11:5521.7650---1015.00000
11:5621.7650---1015.00000
11:5721.7650---1015.00000
11:5921.8650---1015.00000
12:0021.8650---1015.00000
12:0121.8640---1015.00000
12:0421.8640---1015.00000
12:0521.8640---1015.00000
12:0721.8630---1015.00000
12:0921.8630---1016.00000
12:1021.8630---1016.00000
12:1121.9640---1016.00000
12:1222.0630---1016.00000
12:1322.0630---1016.00000
12:1522.1640---1016.00000
12:1722.1630---1016.00000
12:1822.1630---1016.00000
12:1922.2630---1016.00000
12:2122.2630---1016.00000
12:2222.2630---1016.00000
12:2322.2630---1016.00000
12:2522.2630---1016.00000
12:2622.2630---1016.00000
12:2722.3630---1016.00000
12:2822.3640---1016.00000
12:2922.4640---1016.00000
12:3122.4640---1016.00000
12:3222.4640---1016.00000
12:3422.5640---1016.00000
12:3522.5640---1016.00000
12:3622.6640---1016.00000
12:3722.6640---1016.00000
12:3822.6640---1016.00000
12:3922.6640---1016.00000
12:4022.7640---1016.00000
12:4222.7640---1016.00000
12:4322.7640---1016.00000
12:4422.7650---1016.00000
12:4522.7650---1016.00000
12:4622.7650---1016.00000
12:4722.7640---1016.00000
12:4822.6640---1016.00000
12:4922.6640---1016.00000
12:5022.5640---1016.00000
12:5222.4640---1016.00000
12:5322.4650---1016.00000
12:5422.4650---1015.00000
12:5522.4650---1015.00000
12:5622.4640---1015.00000
12:5722.4640---1015.00000
12:5822.4640---1015.00000
12:5922.4640---1015.00000
13:0122.4640---1015.00000
13:0222.4640---1015.00000
13:0322.4630---1015.00000
13:0422.4630---1015.00000
13:0522.3640---1015.00000
13:0722.3640---1015.00000
13:0822.4640---1015.00000
13:1022.3630---1015.00000
13:1222.3630---1015.00000
13:1322.3630---1015.00000
13:1422.4630---1015.00000
13:1522.4630---1015.00000
13:1622.5630---1015.00000
13:1722.6630---1015.00000
13:1822.6630---1015.00000
13:2022.8630---1015.00000
13:2222.8620---1015.00000
13:2322.9620---1015.00000
13:2422.9620---1015.00000
13:2623.0610---1015.00000
13:2923.2620---1015.00000
13:3023.2620---1015.00000
13:3223.2610---1015.00000
13:3323.2610---1015.00000
13:3423.2610---1015.00000
13:3523.3610---1015.00000
13:3723.3610---1015.00000
13:3823.3610---1015.00000
13:3923.3610---1015.00000
13:4023.3610---1015.00000
13:4123.3610---1015.00000
13:4223.3610---1015.00000
13:4323.3610---1015.00000
13:4423.3600---1015.00000
13:4523.4600---1015.00000
13:4623.4600---1015.00000
13:4723.5600---1015.00000
13:4823.5600---1015.00000
13:4923.4590---1015.00000
13:5023.4590---1015.00000
13:5123.4590---1015.00000
13:5223.4580---1015.00000
13:5523.5590---1015.00000
13:5623.5580---1015.00000
13:5723.5580---1015.00000
13:5923.5590---1015.00000
14:0023.5600---1015.00000
14:0123.5600---1015.00000
14:0223.5600---1015.00000
14:0323.5600---1015.00000
14:0423.5590---1015.00000
14:0523.4590---1015.00000
14:0623.4600---1015.00000
14:0723.5600---1015.00000
14:0823.5600---1015.00000
14:0923.5600---1015.00000
14:1023.5600---1015.00000
14:1123.5600---1015.00000
14:1223.5600---1015.00000
14:1323.5600---1015.00000
14:1423.5600---1015.00000
14:1523.6600---1015.00000
14:1623.7600---1015.00000
14:1723.7600---1015.00000
14:1923.8600---1015.00000
14:2023.8600---1015.00000
14:2123.8610---1015.00000
14:2223.8610---1015.00000
14:2323.8610---1015.00000
14:2423.9610---1015.00000
14:2523.9610---1015.00000
14:2623.9610---1015.00000
14:2723.9610---1015.00000
14:2923.9610---1015.00000
14:3023.9610---1015.00000
14:3124.0600---1015.00000
14:3224.0590---1015.00000
14:3324.0580---1015.00000
14:3424.0590---1015.00000
14:3524.0590---1015.00000
14:3623.9600---1015.00000
14:3723.8600---1015.00000
14:3823.8600---1015.00000
14:3923.8610---1015.00000
14:4023.7600---1015.00000
14:4123.7600---1015.00000
14:4223.7610---1015.00000
14:4323.7600---1015.00000
14:4423.7590---1015.00000
14:4523.7590---1015.00000
14:4623.6600---1015.00000
14:4723.6610---1015.00000
14:4823.5610---1015.00000
14:4923.4610---1015.00000
14:5023.3610---1015.00000
14:5123.3610---1015.00000
14:5223.3610---1015.00000
14:5323.2610---1015.00000
14:5423.2610---1015.00000
14:5523.2610---1015.00000
14:5623.3620---1015.00000
14:5723.3620---1015.00000
14:5823.3610---1015.00000
14:5923.3610---1015.00000
15:0023.4610---1015.00000
15:0123.5610---1015.00000
15:0223.5610---1015.00000
15:0323.5610---1015.00000
15:0423.5610---1015.00000
15:0523.5610---1015.00000
15:0623.5620---1015.00000
15:0823.5610---1015.00000
15:0923.6610---1015.00000
15:1023.6610---1015.00000
15:1123.6610---1015.00000
15:1223.6600---1015.00000
15:1323.5600---1015.00000
15:1423.5580---1015.00000
15:1523.5580---1015.00000
15:1623.5570---1015.00000
15:1723.5570---1015.00000
15:1823.5560---1015.00000
15:1923.5560---1015.00000
15:2023.5570---1015.00000
15:2123.5580---1015.00000
15:2223.5590---1015.00000
15:2323.5600---1015.00000
15:2423.5600---1015.00000
15:2523.5610---1015.00000
15:2623.5610---1015.00000
15:2723.5610---1015.00000
15:2823.5610---1015.00000
15:2923.5600---1015.00000
15:3023.4600---1015.00000
15:3123.4580---1015.00000
15:3223.4580---1015.00000
15:3323.4590---1015.00000
15:3423.3600---1015.00000
15:3523.3590---1015.00000
15:3623.3590---1015.00000
15:3723.3610---1015.00000
15:3823.3610---1015.00000
15:3923.3610---1015.00000
15:4023.3610---1015.00000
15:4123.3610---1015.00000
15:4223.3610---1015.00000
15:4323.3620---1015.00000
15:4423.3610---1015.00000
15:4523.4610---1015.00000
15:4623.4610---1015.00000
15:4723.4610---1015.00000
15:4823.5610---1015.00000
15:4923.5610---1015.00000
15:5023.5610---1015.00000
15:5123.5610---1015.00000
15:5223.5610---1015.00000
15:5323.5610---1015.00000
15:5423.6600---1015.00000
15:5523.6600---1015.00000
15:5623.8610---1015.00000
15:5723.8610---1015.00000
15:5823.9610---1015.00000
15:5923.9590---1015.00000
16:0023.9580---1015.00000
16:0223.9580---1015.00000
16:0323.9590---1015.00000
16:0423.9600---1015.00000
16:0523.9600---1015.00000
16:0623.9600---1015.00000
16:0723.9610---1015.00000
16:0823.9610---1014.00000
16:0924.0610---1014.00000
16:1024.0610---1014.00000
16:1124.1600---1014.00000
16:1224.1600---1014.00000
16:1324.1600---1014.00000
16:1424.1600---1014.00000
16:1524.1600---1014.00000
16:1624.2610---1014.00000
16:1724.2600---1014.00000
16:1824.2600---1014.00000
16:1924.2590---1014.00000
16:2024.3590---1014.00000
16:2124.3590---1014.00000
16:2224.3580---1014.00000
16:2324.3580---1014.00000
16:2424.3570---1014.00000
16:2524.3580---1014.00000
16:2624.2580---1014.00000
16:2724.2590---1014.00000
16:2824.2590---1014.00000
16:2924.2590---1014.00000
16:3124.2590---1014.00000
16:3224.2590---1014.00000
16:3324.2590---1014.00000
16:3424.1590---1014.00000
16:3524.0590---1014.00000
16:3624.0590---1014.00000
16:3724.0590---1014.00000
16:3824.0600---1014.00000
16:3924.0600---1014.00000
16:4024.0600---1014.00000
16:4124.0600---1014.00000
16:4224.0600---1014.00000
16:4324.0600---1014.00000
16:4424.0600---1014.00000
16:4524.0600---1014.00000
16:4624.1600---1014.00000
16:4724.1600---1014.00000
16:4824.1610---1014.00000
16:4924.1610---1014.00000
16:5024.1610---1014.00000
16:5124.1610---1014.00000
16:5224.2610---1014.00000
16:5324.2610---1014.00000
16:5424.2610---1014.00000
16:5524.3610---1014.00000
16:5624.3610---1014.00000
16:5724.4610---1014.00000
16:5824.4610---1014.00000
16:5924.4610---1014.00000
17:0024.5610---1014.00000
17:0124.5610---1014.00000
17:0224.5610---1014.00000
17:0324.5610---1014.00000
17:0424.5600---1014.00000
17:0524.5610---1014.00000
17:0624.5610---1014.00000
17:0724.5600---1014.00000
17:0824.5600---1014.00000
17:0924.5600---1014.00000
17:1024.4600---1014.00000
17:1124.4600---1014.00000
17:1224.4600---1014.00000
17:1324.4600---1014.00000
17:1424.4600---1014.00000
17:1524.4600---1014.00000
17:1624.4610---1014.00000
17:1724.3610---1014.00000
17:1824.3610---1014.00000
17:1924.3610---1014.00000
17:2024.3610---1014.00000
17:2124.3610---1014.00000
17:2224.3610---1014.00000
17:2324.3610---1014.00000
17:2424.3610---1014.00000
17:2524.3610---1014.00000
17:2624.2610---1014.00000
17:2824.1610---1014.00000
17:2924.1610---1014.00000
17:3124.0610---1014.00000
17:3224.0610---1014.00000
17:3324.0610---1014.00000
17:3424.0610---1014.00000
17:3524.0610---1014.00000
17:3624.0610---1014.00000
17:3724.0610---1014.00000
17:3824.0610---1014.00000
17:3924.0610---1014.00000
17:4024.0610---1014.00000
17:4124.0610---1014.00000
17:4224.0610---1014.00000
17:4324.0610---1014.00000
17:4423.9610---1014.00000
17:4523.9610---1014.00000
17:4623.9610---1014.00000
17:4723.9610---1014.00000
17:4823.9610---1014.00000
17:4923.9610---1014.00000
17:5023.9610---1014.00000
17:5123.9610---1014.00000
17:5223.9610---1014.00000
17:5323.9610---1014.00000
17:5423.9610---1014.00000
17:5523.8610---1014.00000
17:5623.8610---1014.00000
17:5723.8610---1014.00000
17:5823.7610---1014.00000
17:5923.7610---1014.00000
18:0023.7610---1014.00000
18:0123.7610---1014.00000
18:0223.6610---1014.00000
18:0323.6610---1014.00000
18:0423.5610---1014.00000
18:0523.5610---1014.00000
18:0623.5610---1014.00000
18:0723.5610---1014.00000
18:0823.4610---1014.00000
18:0923.4610---1014.00000
18:1023.5620---1014.00000
18:1123.5620---1014.00000
18:1223.5620---1014.00000
18:1323.5620---1014.00000
18:1423.6620---1014.00000
18:1523.6620---1014.00000
18:1623.6620---1014.00000
18:1723.6620---1014.00000
18:1823.6620---1014.00000
18:1923.7620---1014.00000
18:2023.7620---1014.00000
18:2123.7610---1014.00000
18:2223.7610---1014.00000
18:2323.7610---1014.00000
18:2423.7610---1014.00000
18:2523.7610---1014.00000
18:2623.7610---1014.00000
18:2723.7610---1014.00000
18:2823.7610---1014.00000
18:2923.7610---1014.00000
18:3023.7610---1014.00000
18:3123.6610---1014.00000
18:3223.6610---1014.00000
18:3323.6610---1014.00000
18:3423.6610---1014.00000
18:3523.6610---1014.00000
18:3623.5610---1014.00000
18:3723.5610---1014.00000
18:3823.5610---1014.00000
18:3923.5610---1014.00000
18:4023.4610---1014.00000
18:4123.4610---1014.00000
18:4223.4620---1014.00000
18:4323.3620---1014.00000
18:4423.3620---1014.00000
18:4523.3620---1014.00000
18:4623.3620---1014.00000
18:4723.2620---1014.00000
18:4823.2620---1014.00000
18:4923.2620---1014.00000
18:5023.1620---1014.00000
18:5123.1620---1014.00000
18:5223.1620---1014.00000
18:5323.0620---1014.00000
18:5423.0620---1014.00000
18:5523.0620---1014.00000
18:5623.0630---1014.00000
18:5723.0630---1014.00000
18:5823.0630---1014.00000
18:5923.0630---1014.00000
19:0122.9630---1014.00000
19:0222.9630---1014.00000
19:0422.9630---1014.00000
19:0522.9630---1014.00000
19:0622.8630---1014.00000
19:0722.8630---1014.00000
19:0822.8630---1014.00000
19:0922.8630---1014.00000
19:1022.7630---1014.00000
19:1122.7630---1014.00000
19:1322.7630---1014.00000
19:1422.6630---1014.00000
19:1522.6630---1014.00000
19:1622.6630---1014.00000
19:1722.6630---1014.00000
19:1822.6630---1014.00000
19:1922.6630---1014.00000
19:2022.6630---1014.00000
19:2122.6630---1014.00000
19:2322.5630---1014.00000
19:2522.5630---1014.00000
19:2622.5640---1014.00000
19:2722.4640---1014.00000
19:2822.4640---1014.00000
19:2922.4640---1014.00000
19:3222.3640---1014.00000
19:3322.3640---1014.00000
19:3422.2640---1014.00000
19:3522.2640---1014.00000
19:3622.2640---1014.00000
19:3722.1640---1014.00000
19:3822.1640---1014.00000
19:3922.1640---1014.00000
19:4022.0650---1014.00000
19:4122.0650---1014.00000
19:4221.9650---1014.00000
19:4321.9650---1014.00000
19:4421.9650---1014.00000
19:4521.8660---1014.00000
19:4621.8660---1014.00000
19:4821.8660---1014.00000
19:4921.7660---1014.00000
19:5021.7660---1014.00000
19:5121.7660---1014.00000
19:5221.7660---1014.00000
19:5321.6670---1014.00000
19:5421.6670---1014.00000
19:5521.6670---1014.00000
19:5621.5670---1014.00000
19:5721.5670---1014.00000
19:5821.5670---1014.00000
19:5921.5680---1014.00000
20:0021.4680---1014.00000
20:0121.4680---1014.00000
20:0221.4680---1014.00000
20:0321.4680---1014.00000
20:0421.3680---1014.00000
20:0521.3680---1014.00000
20:0621.3680---1014.00000
20:0721.3680---1014.00000
20:0821.3680---1014.00000
20:0921.3690---1014.00000
20:1021.2690---1014.00000
20:1121.2690---1014.00000
20:1121.2690---1014.00000
20:1221.2690---1014.00000
20:1321.2690---1014.00000
20:1421.2690---1014.00000
20:1521.1690---1014.00000
20:1621.1690---1014.00000
20:1721.1700---1014.00000
20:1821.1700---1014.00000
20:1921.1700---1014.00000
20:2021.1700---1014.00000
20:2121.0700---1014.00000
20:2221.0700---1014.00000
20:2321.0700---1014.00000
20:2421.0700---1014.00000
20:2521.0710---1014.00000
20:2620.9710---1014.00000
20:2720.9710---1014.00000
20:2820.9710---1014.00000
20:2920.9720---1014.00000
20:3020.9720---1014.00000
20:3120.9720---1014.00000
20:3220.9720---1014.00000
20:3320.9720---1014.00000
20:3420.9720---1014.00000
20:3520.9720---1014.00000
20:3620.8720---1014.00000
20:3720.8720---1014.00000
20:3820.8720---1014.00000
20:3920.8720---1014.00000
20:4020.8720---1014.00000
20:4120.8720---1014.00000
20:4220.8730---1014.00000
20:4320.8730---1014.00000
20:4420.7730---1014.00000
20:4520.7730---1014.00000
20:4620.7730---1014.00000
20:4720.7730---1014.00000
20:4820.7730---1014.00000
20:4920.7730---1014.00000
20:5020.7730---1014.00000
20:5120.6730---1014.00000
20:5220.6730---1014.00000
20:5320.6730---1014.00000
20:5420.6730---1014.00000
20:5520.6730---1014.00000
20:5620.6730---1014.00000
20:5720.6730---1014.00000
20:5820.6730---1014.00000
20:5920.5730---1014.00000
21:0020.5730---1014.00000
21:0120.5730---1014.00000
21:0220.5730---1014.00000
21:0320.5730---1014.00000
21:0420.5740---1014.00000
21:0520.5740---1014.00000
21:0620.5740---1014.00000
21:0720.5740---1014.00000
21:0820.5740---1014.00000
21:0920.5740---1014.00000
21:0920.5740---1014.00000
21:1020.5740---1014.00000
21:1120.5740---1014.00000
21:1220.5740---1014.00000
21:1320.5740---1014.00000
21:1420.5740---1014.00000
21:1520.4740---1014.00000
21:1620.4740---1014.00000
21:1720.4740---1014.00000
21:1820.4740---1014.00000
21:1920.4740---1014.00000
21:2020.4740---1014.00000
21:2120.4740---1014.00000
21:2220.4740---1014.00000
21:2320.4750---1014.00000
21:2420.4750---1014.00000
21:2520.3750---1014.00000
21:2620.3750---1014.00000
21:2720.3750---1014.00000
21:2820.3750---1014.00000
21:2920.3750---1014.00000
21:3020.3750---1014.00000
21:3120.3750---1014.00000
21:3220.3750---1014.00000
21:3320.3750---1014.00000
21:3420.3750---1014.00000
21:3520.3750---1014.00000
21:3620.3750---1014.00000
21:3720.3760---1014.00000
21:3820.3760---1014.00000
21:3920.3760---1014.00000
21:4020.3760---1014.00000
21:4120.3760---1014.00000
21:4220.3760---1014.00000
21:4320.3760---1014.00000
21:4420.3760---1014.00000
21:4520.3760---1014.00000
21:4620.3760---1014.00000
21:4720.3760---1014.00000
21:4820.3760---1014.00000
21:4920.3760---1014.00000
21:5020.3760---1014.00000
21:5120.3760---1014.00000
21:5220.3760---1014.00000
21:5320.3770---1014.00000
21:5420.3770---1014.00000
21:5520.3770---1014.00000
21:5620.3770---1014.00000
21:5720.3770---1014.00000
21:5820.3770---1014.00000
21:5920.2770---1014.00000
22:0020.2770---1014.00000
22:0120.2770---1014.00000
22:0320.2770---1014.00000
22:0420.2770---1014.00000
22:0520.2780---1014.00000
22:0620.2780---1014.00000
22:0720.2780---1014.00000
22:0820.2780---1014.00000
22:0920.2780---1015.00000
22:1020.2780---1015.00000
22:1120.2780---1015.00000
22:1220.2780---1015.00000
22:1320.2780---1015.00000
22:1420.2790---1015.00000
22:1520.2790---1015.00000
22:1620.2790---1015.00000
22:1720.2790---1015.00000
22:1820.2790---1015.00000
22:1920.2790---1015.00000
22:2020.2790---1015.00000
22:2120.2790---1015.00000
22:2220.2790---1015.00000
22:2320.2790---1015.00000
22:2420.2790---1015.00000
22:2520.2790---1015.00000
22:2620.2800---1015.00000
22:2720.2800---1015.00000
22:2820.2800---1015.00000
22:2920.2800---1015.00000
22:3020.2800---1015.00000
22:3120.2800---1015.00000
22:3220.2800---1015.00000
22:3320.2800---1015.00000
22:3420.2800---1015.00000
22:3520.2800---1015.00000
22:3620.2800---1015.00000
22:3720.2800---1015.00000
22:3820.2800---1014.00000
22:3920.1800---1014.00000
22:4020.1800---1014.00000
22:4120.1800---1014.00000
22:4220.1810---1014.00000
22:4320.1810---1014.00000
22:4420.1810---1014.00000
22:4520.1810---1014.00000
22:4620.1810---1014.00000
22:4720.1810---1014.00000
22:4820.1810---1014.00000
22:4920.1810---1014.00000
22:5020.1810---1014.00000
22:5120.1810---1014.00000
22:5220.1810---1014.00000
22:5320.1810---1014.00000
22:5420.1810---1014.00000
22:5520.1820---1014.00000
22:5620.1820---1014.00000
22:5720.1820---1014.00000
22:5820.1820---1014.00000
22:5920.0820---1014.00000
23:0020.0820---1014.00000
23:0120.0820---1014.00000
23:0220.0820---1014.00000
23:0320.0820---1014.00000
23:0420.0820---1014.00000
23:0520.0820---1014.00000
23:0520.0820---1014.00000
23:0620.0820---1014.00000
23:0720.0820---1014.00000
23:0820.0820---1014.00000
23:0920.0820---1014.00000
23:1020.0820---1014.00000
23:1120.0820---1014.00000
23:1220.0830---1014.00000
23:1320.0830---1014.00000
23:1420.0830---1014.00000
23:1520.0830---1014.00000
23:1620.0830---1014.00000
23:1720.0830---1014.00000
23:1920.0830---1014.00000
23:2019.9830---1014.00000
23:2119.9830---1014.00000
23:2219.9840---1014.00000
23:2319.9840---1014.00000
23:2419.9840---1014.00000
23:2519.9840---1014.00000
23:2619.9840---1014.00000
23:2719.9840---1014.00000
23:2819.9840---1014.00000
23:2919.9840---1014.00000
23:3019.9840---1014.00000
23:3119.9840---1014.00000
23:3219.9840---1014.00000
23:3319.9840---1014.00000
23:3419.9840---1014.00000
23:3519.9840---1014.00000
23:3619.9840---1014.00000
23:3719.9840---1014.00000
23:3819.9840---1014.00000
23:3919.9840---1014.00000
23:4019.9840---1014.00000
23:4119.9850---1014.00000
23:4219.9850---1014.00000
23:4319.9850---1014.00000
23:4419.9850---1014.00000
23:4519.9850---1014.00000
23:4619.9850---1014.00000
23:4719.9850---1014.00000
23:4819.9850---1014.00000
23:4919.9850---1014.00000
23:5019.9850---1014.00000
23:5119.9850---1014.00000
23:5219.9850---1014.00000
23:5319.9850---1014.00000
23:5419.9850---1014.00000
23:5519.8850---1014.00000
23:5619.8850---1014.00000
23:5719.8850---1014.00000
23:5819.8850---1014.00000
23:5919.8850---1014.00000
Estremi Min17.6560-1013.00000
Estremi Max24.5850-1016.00000
Medie/TOT21.267.70-1014.40
Minime17.6560-1013-
Massime24.5850---1016-