DATO

Medie/TOT19.6640-1014.30
Minime17.7510-1013-
Massime22.8740---1016-

ORARIO

00:0118.9700---1016.00000
00:0218.9700---1016.00000
00:0318.8700---1016.00000
00:0418.8700---1016.00000
00:0518.8700---1016.00000
00:0618.8700---1016.00000
00:0718.8700---1016.00000
00:0818.7700---1016.00000
00:0918.7700---1016.00000
00:1018.7700---1016.00000
00:1118.8700---1016.00000
00:1218.8700---1016.00000
00:1318.8700---1016.00000
00:1418.8700---1016.00000
00:1518.8700---1016.00000
00:1618.8700---1016.00000
00:1718.8700---1016.00000
00:1818.8700---1016.00000
00:1918.8700---1016.00000
00:1918.8700---1016.00000
00:2018.8710---1016.00000
00:2118.9710---1016.00000
00:2218.9710---1016.00000
00:2318.9710---1016.00000
00:2418.9710---1016.00000
00:2518.9710---1016.00000
00:2618.9710---1016.00000
00:2718.9710---1016.00000
00:2818.9710---1016.00000
00:2918.9710---1016.00000
00:3018.9710---1016.00000
00:3118.9710---1016.00000
00:3218.9710---1016.00000
00:3318.9710---1016.00000
00:3418.9720---1016.00000
00:3518.9720---1016.00000
00:3618.9720---1016.00000
00:3718.9720---1016.00000
00:3818.9720---1016.00000
00:3918.8720---1016.00000
00:4018.8720---1016.00000
00:4118.8720---1016.00000
00:4218.8720---1016.00000
00:4318.8720---1016.00000
00:4418.8720---1016.00000
00:4518.8720---1016.00000
00:4618.8720---1016.00000
00:4718.7730---1016.00000
00:4818.7730---1016.00000
00:4918.7730---1016.00000
00:5018.7730---1016.00000
00:5118.7730---1016.00000
00:5218.6730---1016.00000
00:5318.6730---1016.00000
00:5418.6730---1016.00000
00:5518.6730---1016.00000
00:5618.5730---1016.00000
00:5718.5730---1016.00000
00:5818.4730---1016.00000
00:5918.4730---1016.00000
01:0018.4730---1016.00000
01:0118.4730---1016.00000
01:0218.3730---1016.00000
01:0318.3730---1016.00000
01:0418.3730---1016.00000
01:0518.3730---1016.00000
01:0618.3730---1016.00000
01:0718.3730---1016.00000
01:0818.3730---1016.00000
01:0918.3740---1016.00000
01:1018.3740---1016.00000
01:1118.4740---1016.00000
01:1218.4740---1016.00000
01:1318.4740---1016.00000
01:1418.4740---1016.00000
01:1518.4740---1016.00000
01:1618.4740---1016.00000
01:1718.4740---1016.00000
01:1818.4740---1016.00000
01:1918.4740---1016.00000
01:2018.5740---1016.00000
01:2118.5740---1016.00000
01:2218.5740---1016.00000
01:2318.5740---1016.00000
01:2418.5740---1016.00000
01:2518.5740---1016.00000
01:2618.5740---1016.00000
01:2718.5740---1016.00000
01:2818.5740---1016.00000
01:2918.5740---1016.00000
01:3018.5740---1016.00000
01:3118.5740---1016.00000
01:3218.5730---1016.00000
01:3318.5730---1016.00000
01:3418.5730---1016.00000
01:3518.5730---1016.00000
01:3618.5730---1016.00000
01:3718.5730---1016.00000
01:3818.5730---1015.00000
01:3918.5730---1015.00000
01:4018.5730---1015.00000
01:4118.5730---1015.00000
01:4218.5730---1015.00000
01:4318.4730---1015.00000
01:4418.4730---1015.00000
01:4518.4730---1015.00000
01:4618.4730---1015.00000
01:4718.4730---1015.00000
01:4818.4730---1015.00000
01:4918.4730---1015.00000
01:5018.4730---1015.00000
01:5118.4730---1015.00000
01:5218.4730---1015.00000
01:5318.5730---1015.00000
01:5418.5730---1015.00000
01:5518.5730---1015.00000
01:5618.5730---1015.00000
01:5718.5730---1015.00000
01:5818.5730---1015.00000
01:5918.5730---1015.00000
02:0018.5720---1015.00000
02:0118.5720---1015.00000
02:0218.6710---1015.00000
02:0318.6710---1015.00000
02:0418.6710---1015.00000
02:0518.6710---1015.00000
02:0618.6710---1015.00000
02:0718.6710---1015.00000
02:0818.6690---1015.00000
02:0918.6680---1015.00000
02:1018.6680---1015.00000
02:1118.6680---1015.00000
02:1218.6680---1015.00000
02:1318.6680---1015.00000
02:1418.6680---1015.00000
02:1518.6670---1015.00000
02:1618.6670---1015.00000
02:1718.6660---1015.00000
02:1818.7660---1015.00000
02:1918.7660---1015.00000
02:2018.7660---1015.00000
02:2118.7660---1015.00000
02:2218.7660---1015.00000
02:2318.7660---1015.00000
02:2418.7660---1015.00000
02:2518.7650---1015.00000
02:2618.7650---1015.00000
02:2718.7650---1015.00000
02:2818.7640---1015.00000
02:2918.7640---1015.00000
02:3018.6630---1015.00000
02:3118.7630---1015.00000
02:3218.6630---1015.00000
02:3318.6630---1015.00000
02:3418.6630---1015.00000
02:3518.6630---1015.00000
02:3618.6630---1015.00000
02:3718.6630---1015.00000
02:3818.7630---1015.00000
02:3918.7630---1015.00000
02:4018.7630---1015.00000
02:4118.7620---1015.00000
02:4218.7600---1015.00000
02:4318.7600---1015.00000
02:4418.7600---1015.00000
02:4518.7610---1015.00000
02:4618.7600---1015.00000
02:4718.7600---1015.00000
02:4818.7600---1015.00000
02:4918.7600---1015.00000
02:5018.7600---1015.00000
02:5118.7600---1015.00000
02:5218.7600---1015.00000
02:5318.7590---1015.00000
02:5418.7580---1015.00000
02:5518.7580---1015.00000
02:5618.7580---1015.00000
02:5718.7580---1015.00000
02:5818.7580---1015.00000
02:5918.8580---1015.00000
03:0018.8580---1015.00000
03:0118.8580---1015.00000
03:0218.8580---1015.00000
07:1918.0570---1015.00000
07:2018.1570---1015.00000
07:2118.1570---1015.00000
07:2218.2560---1015.00000
07:2318.2560---1015.00000
07:2418.2560---1015.00000
07:2518.3560---1015.00000
07:2618.3560---1015.00000
07:2718.3560---1015.00000
07:2818.4560---1015.00000
07:2918.4560---1015.00000
07:3018.4560---1015.00000
07:3118.5560---1015.00000
07:3218.5560---1015.00000
07:3318.6560---1015.00000
07:3418.6560---1015.00000
07:3518.6560---1015.00000
07:3618.7560---1015.00000
07:3718.7560---1015.00000
07:3818.7560---1015.00000
07:3918.8560---1015.00000
07:4018.8560---1015.00000
07:4118.8560---1015.00000
07:4218.9560---1015.00000
07:4318.9560---1015.00000
07:4418.9560---1015.00000
07:4518.9560---1015.00000
07:4618.9570---1015.00000
07:4719.0570---1015.00000
07:4819.0570---1015.00000
07:4919.0570---1015.00000
07:5019.0560---1015.00000
07:5119.0560---1015.00000
07:5219.0560---1015.00000
07:5319.1560---1015.00000
07:5419.1570---1015.00000
07:5519.1570---1015.00000
07:5619.1570---1015.00000
07:5719.1570---1015.00000
07:5819.2580---1015.00000
07:5919.2580---1015.00000
08:0019.2590---1015.00000
08:0119.2590---1015.00000
08:0219.3590---1015.00000
08:0319.3590---1015.00000
08:0419.3590---1015.00000
08:0519.3590---1015.00000
08:0619.3590---1015.00000
08:0719.3580---1015.00000
08:0819.3580---1015.00000
08:0919.3590---1015.00000
08:1019.3590---1015.00000
08:1119.3590---1015.00000
08:1219.3590---1015.00000
08:1319.4600---1015.00000
08:1419.4590---1015.00000
08:1519.4600---1015.00000
08:1619.4600---1015.00000
08:1719.4600---1015.00000
08:1819.4600---1015.00000
08:1919.4600---1015.00000
08:2019.4600---1015.00000
08:2119.4600---1015.00000
08:2219.4600---1015.00000
08:2319.4610---1015.00000
08:2419.4610---1016.00000
08:2519.5610---1016.00000
08:2619.5610---1016.00000
08:2719.5610---1016.00000
08:2819.5610---1016.00000
08:2919.5610---1016.00000
08:3019.5610---1016.00000
08:3119.5610---1016.00000
08:3219.5610---1016.00000
08:3319.5610---1016.00000
08:3419.5610---1016.00000
08:3519.5610---1016.00000
08:3619.5600---1016.00000
08:3719.5600---1016.00000
08:3819.5610---1016.00000
08:3919.5600---1016.00000
08:4019.5600---1016.00000
08:4119.5600---1016.00000
08:4219.5600---1016.00000
08:4319.5600---1016.00000
08:4419.5600---1016.00000
08:4519.5600---1016.00000
08:4619.6600---1016.00000
08:4719.6600---1016.00000
08:4819.6600---1016.00000
08:4919.6600---1016.00000
08:5019.6600---1016.00000
08:5119.7600---1016.00000
08:5219.7600---1016.00000
08:5319.7600---1015.00000
08:5419.7600---1015.00000
08:5519.7600---1015.00000
08:5619.7610---1015.00000
08:5719.7610---1015.00000
08:5819.7610---1015.00000
08:5919.7610---1015.00000
09:0019.7610---1015.00000
09:0119.7610---1015.00000
09:0219.7610---1015.00000
09:0319.7620---1015.00000
09:0419.7620---1015.00000
09:0519.8620---1015.00000
09:0619.8620---1015.00000
09:0719.8620---1015.00000
09:0819.8620---1015.00000
09:0919.8620---1015.00000
09:1019.8620---1015.00000
09:1119.8620---1015.00000
09:1219.8620---1015.00000
09:1319.8620---1015.00000
09:1419.8620---1015.00000
09:1519.8620---1015.00000
09:1619.8620---1015.00000
09:1719.8620---1015.00000
09:1819.9620---1015.00000
09:1919.9620---1015.00000
09:2019.9620---1015.00000
09:2119.9620---1015.00000
09:2219.9620---1015.00000
09:2320.0620---1015.00000
09:2420.0620---1015.00000
09:2520.0620---1015.00000
09:2620.0620---1015.00000
09:2720.0620---1015.00000
09:2820.0620---1015.00000
09:2920.0620---1015.00000
09:3019.9630---1015.00000
09:3119.9630---1015.00000
09:3219.9630---1015.00000
09:3319.8630---1015.00000
09:3419.8630---1015.00000
09:3519.8630---1015.00000
09:3619.8630---1015.00000
09:3719.8630---1015.00000
09:3819.8630---1015.00000
09:3919.8630---1015.00000
09:4019.8630---1015.00000
09:4119.9630---1015.00000
09:4219.9630---1015.00000
09:4319.9630---1015.00000
09:4419.9630---1015.00000
09:4519.9630---1015.00000
09:4620.0630---1015.00000
09:4720.0630---1015.00000
09:4820.0630---1015.00000
09:4920.0630---1015.00000
09:5020.0630---1015.00000
09:5120.0630---1015.00000
09:5220.0630---1015.00000
09:5319.9630---1015.00000
09:5419.9630---1015.00000
09:5519.9630---1015.00000
09:5619.9630---1015.00000
09:5719.9630---1015.00000
09:5820.0630---1015.00000
09:5920.0620---1015.00000
10:0020.0620---1015.00000
10:0120.0620---1015.00000
10:0220.1620---1015.00000
10:0320.1620---1015.00000
10:0420.1620---1015.00000
10:0520.1620---1015.00000
10:0620.1620---1015.00000
10:0720.1620---1015.00000
10:0820.1620---1015.00000
10:0920.1620---1015.00000
10:1020.1620---1015.00000
10:1120.1620---1015.00000
10:1220.1620---1015.00000
10:1320.1620---1015.00000
10:1420.2620---1015.00000
10:1520.2620---1015.00000
10:1620.2610---1015.00000
10:1720.2610---1015.00000
10:1820.3610---1015.00000
10:1920.3610---1015.00000
10:2020.3600---1015.00000
10:2120.3590---1015.00000
10:2220.4590---1015.00000
10:2320.3580---1015.00000
10:2420.3580---1015.00000
10:2520.3590---1015.00000
10:2620.3590---1015.00000
10:2720.3590---1015.00000
10:2820.3590---1015.00000
10:2920.3590---1015.00000
10:3020.3590---1015.00000
10:3120.3590---1015.00000
10:3220.4590---1015.00000
10:3320.4590---1015.00000
10:3420.4590---1015.00000
10:3520.5590---1015.00000
10:3620.5590---1015.00000
10:3720.6590---1015.00000
10:3820.6590---1015.00000
10:3920.6590---1015.00000
10:4020.6590---1015.00000
10:4120.6590---1015.00000
10:4220.6590---1015.00000
10:4320.6590---1015.00000
10:4420.6590---1015.00000
10:4520.6590---1015.00000
10:4620.6590---1015.00000
10:4720.6590---1015.00000
10:4820.6580---1015.00000
10:4920.6580---1015.00000
10:5020.6580---1015.00000
10:5120.6580---1015.00000
10:5220.6580---1015.00000
10:5320.6580---1015.00000
10:5420.5580---1015.00000
10:5520.6590---1015.00000
10:5620.6590---1015.00000
10:5720.6590---1015.00000
10:5820.7580---1015.00000
10:5920.7580---1015.00000
11:0020.7580---1015.00000
11:0120.8580---1015.00000
11:0220.8590---1015.00000
11:0320.8590---1015.00000
11:0420.9590---1015.00000
11:0520.9590---1015.00000
11:0620.9590---1015.00000
11:0720.8590---1015.00000
11:0820.8580---1015.00000
11:0920.8580---1015.00000
11:1020.8580---1015.00000
11:1320.7580---1015.00000
11:1320.7580---1015.00000
11:1320.7580---1015.00000
11:1320.7580---1015.00000
11:1420.7580---1015.00000
11:1520.7570---1015.00000
11:1620.7570---1015.00000
11:1720.6570---1015.00000
11:1820.6570---1015.00000
11:1920.6570---1015.00000
11:2020.6580---1015.00000
11:2120.6580---1015.00000
11:2220.6580---1015.00000
11:2320.6580---1015.00000
11:2420.6590---1015.00000
11:2520.6590---1015.00000
11:2620.6580---1015.00000
11:2720.7580---1015.00000
11:2820.7580---1015.00000
11:2920.7580---1015.00000
11:3020.6580---1015.00000
11:3120.6580---1015.00000
11:3220.6580---1015.00000
11:3320.6580---1015.00000
11:3420.6580---1015.00000
11:3520.7580---1015.00000
11:3620.7580---1015.00000
11:3720.7600---1015.00000
11:3820.7600---1015.00000
11:3920.7590---1015.00000
11:4020.7590---1015.00000
11:4120.6600---1015.00000
11:4220.6600---1015.00000
11:4320.6600---1015.00000
11:4420.6600---1015.00000
11:4520.6600---1015.00000
11:4620.6590---1015.00000
11:4720.6580---1015.00000
11:4820.6580---1015.00000
11:4920.6580---1015.00000
11:5020.6590---1015.00000
11:5120.5600---1015.00000
11:5220.5610---1015.00000
11:5320.4620---1015.00000
11:5420.4620---1015.00000
11:5520.3630---1015.00000
11:5620.2630---1015.00000
11:5720.2630---1015.00000
11:5820.2630---1015.00000
11:5920.2630---1015.00000
12:0020.2630---1015.00000
12:0120.3630---1015.00000
12:0220.3630---1015.00000
12:0320.3630---1015.00000
12:0420.3630---1015.00000
12:0520.4630---1015.00000
12:0620.4620---1015.00000
12:0720.4620---1015.00000
12:0820.5620---1015.00000
12:0920.5610---1014.00000
12:1020.6610---1014.00000
12:1120.7610---1014.00000
12:1220.8600---1014.00000
12:1320.8590---1014.00000
12:1421.0580---1014.00000
12:1521.0580---1014.00000
12:1621.1580---1014.00000
12:1721.1580---1014.00000
12:1821.1570---1014.00000
12:1921.1580---1014.00000
12:2021.2590---1014.00000
12:2121.2600---1014.00000
12:2221.1600---1014.00000
12:2321.1600---1014.00000
12:2421.1590---1014.00000
12:2521.2600---1014.00000
12:2621.2590---1014.00000
12:2721.2590---1014.00000
12:2821.2580---1014.00000
12:2921.3570---1014.00000
12:3021.3570---1014.00000
12:3121.3570---1014.00000
12:3221.3570---1014.00000
12:3321.2570---1014.00000
12:3421.2580---1014.00000
12:3521.2580---1014.00000
12:3621.2580---1014.00000
12:3721.1580---1014.00000
12:3821.1570---1014.00000
12:3921.1570---1014.00000
12:4021.1570---1014.00000
12:4121.1570---1014.00000
12:4221.1570---1014.00000
12:4321.1570---1014.00000
12:4421.2570---1014.00000
12:4521.2560---1014.00000
12:4621.3560---1014.00000
12:4721.4550---1014.00000
12:4821.5560---1014.00000
12:4921.5560---1014.00000
12:5021.6560---1014.00000
12:5121.7560---1014.00000
12:5221.7550---1014.00000
12:5321.8550---1014.00000
12:5421.9550---1014.00000
12:5521.9550---1014.00000
12:5622.0540---1014.00000
12:5722.1540---1014.00000
12:5822.1540---1014.00000
12:5922.2540---1014.00000
13:0022.2530---1014.00000
13:0122.2520---1014.00000
13:0222.2530---1014.00000
13:0322.2530---1014.00000
13:0422.2540---1014.00000
13:0522.1540---1014.00000
13:0622.1540---1014.00000
13:0722.0530---1014.00000
13:0822.0540---1014.00000
13:0921.9530---1014.00000
13:1022.0520---1014.00000
13:1122.0520---1014.00000
13:1222.0520---1014.00000
13:1322.1520---1014.00000
13:1422.1520---1014.00000
13:1522.2520---1014.00000
13:1622.3520---1014.00000
13:1722.4520---1014.00000
13:1822.5520---1014.00000
13:1922.6520---1014.00000
13:2022.6510---1014.00000
13:2122.7510---1014.00000
13:2222.7510---1014.00000
13:2322.7520---1014.00000
13:2422.8520---1014.00000
13:2522.8540---1014.00000
13:2622.7540---1014.00000
13:2722.7540---1014.00000
13:2822.6540---1014.00000
13:2922.5540---1014.00000
13:3022.4540---1014.00000
13:3122.3540---1014.00000
13:3222.3540---1014.00000
13:3322.2550---1014.00000
13:3422.1570---1014.00000
13:3522.0580---1014.00000
13:3621.9580---1014.00000
13:3721.8580---1014.00000
13:3821.8580---1014.00000
13:3921.6570---1014.00000
13:4021.6560---1014.00000
13:4121.5560---1014.00000
13:4221.4560---1014.00000
13:4321.3560---1014.00000
13:4421.3560---1014.00000
13:4521.3570---1014.00000
13:4621.2570---1014.00000
13:4721.2560---1014.00000
13:4821.2560---1014.00000
13:4921.2560---1014.00000
13:5021.3560---1014.00000
13:5121.3560---1014.00000
13:5221.4570---1014.00000
13:5321.5570---1014.00000
13:5421.6570---1014.00000
13:5521.5560---1014.00000
13:5621.4570---1014.00000
13:5721.4570---1014.00000
13:5821.4580---1014.00000
13:5921.3590---1014.00000
14:0021.2590---1014.00000
14:0121.1600---1014.00000
14:0221.0610---1014.00000
14:0321.0620---1014.00000
14:0420.9620---1014.00000
14:0520.9620---1014.00000
14:0620.8620---1014.00000
14:0720.8620---1014.00000
14:0820.8630---1014.00000
14:0920.8630---1014.00000
14:1020.7630---1014.00000
14:1120.7630---1014.00000
14:1220.7640---1014.00000
14:1320.7640---1014.00000
14:1420.7630---1014.00000
14:1520.7640---1014.00000
14:1620.6630---1014.00000
14:1720.4630---1014.00000
14:1820.5630---1014.00000
14:1920.4630---1014.00000
14:2020.3640---1014.00000
14:2120.3640---1014.00000
14:2220.1640---1014.00000
14:2320.1640---1014.00000
14:2420.0640---1014.00000
14:2519.9640---1014.00000
14:2619.9640---1014.00000
14:2719.8650---1014.00000
14:2819.8650---1014.00000
14:2919.8650---1014.00000
14:3019.8650---1014.00000
14:3119.8650---1014.00000
14:3219.9640---1014.00000
14:3319.9640---1014.00000
14:3420.0640---1014.00000
14:3520.0640---1014.00000
14:3620.1630---1014.00000
14:3720.1630---1014.00000
14:3820.1630---1014.00000
14:3920.2630---1014.00000
14:4020.2630---1014.00000
14:4120.3640---1014.00000
14:4220.3640---1014.00000
14:4320.3630---1014.00000
14:4420.3630---1014.00000
14:4520.3630---1014.00000
14:4620.3630---1014.00000
14:4720.3630---1014.00000
14:4820.3630---1014.00000
14:4920.3640---1014.00000
14:5020.3640---1014.00000
14:5120.4640---1014.00000
14:5220.4640---1014.00000
14:5320.5640---1014.00000
14:5420.6630---1014.00000
14:5520.6630---1014.00000
14:5620.5630---1014.00000
14:5720.4630---1014.00000
14:5820.4630---1014.00000
14:5920.4630---1014.00000
15:0020.4630---1014.00000
15:0120.4630---1014.00000
15:0220.4630---1014.00000
15:0320.4640---1014.00000
15:0420.4640---1014.00000
15:0520.4640---1014.00000
15:0620.4640---1014.00000
15:0720.4640---1014.00000
15:0820.5640---1014.00000
15:0920.5640---1014.00000
15:1020.6640---1014.00000
15:1120.6630---1014.00000
15:1220.7640---1014.00000
15:1320.7640---1014.00000
15:1420.7630---1014.00000
15:1520.6630---1014.00000
15:1620.5640---1014.00000
15:1720.5640---1014.00000
15:1820.4640---1014.00000
15:1920.5640---1014.00000
15:2020.5640---1014.00000
15:2120.5640---1014.00000
15:2220.4640---1014.00000
15:2320.4640---1014.00000
15:2420.4640---1014.00000
15:2520.4640---1014.00000
15:2620.4640---1014.00000
15:2720.5640---1014.00000
15:2820.5640---1014.00000
15:2920.5640---1014.00000
15:3020.6640---1014.00000
15:3120.6640---1014.00000
15:3220.6630---1014.00000
15:3320.7630---1014.00000
15:3420.6630---1014.00000
15:3520.6630---1014.00000
15:3620.6630---1014.00000
15:3720.6640---1014.00000
15:3820.5640---1014.00000
15:3920.5640---1014.00000
15:4020.5640---1014.00000
15:4120.4650---1014.00000
15:4220.3650---1014.00000
15:4320.2640---1014.00000
15:4420.2640---1014.00000
15:4520.2640---1014.00000
15:4620.2650---1014.00000
15:4720.2650---1014.00000
15:4820.1650---1014.00000
15:4920.1650---1014.00000
15:5020.1650---1014.00000
15:5120.0650---1014.00000
15:5220.0650---1014.00000
15:5319.9650---1014.00000
15:5419.9650---1014.00000
15:5519.9660---1014.00000
15:5619.9650---1014.00000
15:5720.0650---1014.00000
15:5820.0650---1014.00000
15:5920.0640---1014.00000
16:0020.1640---1014.00000
16:0120.1640---1014.00000
16:0220.1640---1014.00000
16:0320.2640---1014.00000
16:0420.2640---1014.00000
16:0520.3640---1014.00000
16:0620.4640---1014.00000
16:0720.4640---1014.00000
16:0820.5640---1014.00000
16:0920.5640---1014.00000
16:1020.5650---1014.00000
16:1120.5640---1014.00000
16:1220.4640---1014.00000
16:1320.4640---1014.00000
16:1420.4640---1014.00000
16:1520.4650---1014.00000
16:1620.4650---1014.00000
16:1720.5650---1014.00000
16:1820.6640---1014.00000
16:1920.6640---1014.00000
16:2020.6650---1014.00000
16:2120.6650---1014.00000
16:2220.6650---1014.00000
16:2320.5640---1014.00000
16:2420.5650---1014.00000
16:2520.5650---1014.00000
16:2620.5650---1014.00000
16:2720.4650---1014.00000
16:2820.4650---1014.00000
16:2920.4660---1014.00000
16:3020.5650---1014.00000
16:3120.5650---1014.00000
16:3220.5650---1014.00000
16:3320.4650---1014.00000
16:3420.4640---1014.00000
16:3520.4640---1014.00000
16:3620.3640---1014.00000
16:3720.3640---1014.00000
16:3820.3640---1014.00000
16:3920.3640---1014.00000
16:4020.3640---1014.00000
16:4120.4640---1014.00000
16:4220.4640---1014.00000
16:4320.5640---1014.00000
16:4420.6640---1014.00000
16:4520.6640---1014.00000
16:4620.7640---1014.00000
16:4720.8640---1014.00000
16:4820.8630---1014.00000
16:4920.9640---1014.00000
16:5020.9640---1014.00000
16:5121.0640---1014.00000
16:5221.1640---1014.00000
16:5321.1640---1014.00000
16:5421.2640---1013.00000
16:5521.2630---1013.00000
16:5621.2630---1013.00000
16:5721.0630---1013.00000
16:5821.0630---1013.00000
16:5921.0630---1013.00000
17:0021.0630---1013.00000
17:0121.0630---1013.00000
17:0221.0630---1013.00000
17:0321.0630---1013.00000
17:0421.1630---1013.00000
17:0521.1620---1013.00000
17:0621.2630---1013.00000
17:0721.2630---1013.00000
17:0821.1630---1013.00000
17:0921.1630---1013.00000
17:1021.0630---1013.00000
17:1121.0640---1013.00000
17:1221.0640---1013.00000
17:1320.9640---1013.00000
17:1420.9640---1013.00000
17:1520.8640---1013.00000
17:1620.7640---1013.00000
17:1720.7650---1013.00000
17:1820.6650---1013.00000
17:1920.5650---1013.00000
17:2020.3660---1013.00000
17:2120.2660---1013.00000
17:2220.1660---1013.00000
17:2320.1660---1013.00000
17:2420.1670---1013.00000
17:2520.0670---1013.00000
17:2620.0670---1013.00000
17:2720.0660---1013.00000
17:2820.0660---1013.00000
17:2920.0660---1013.00000
17:3020.0670---1013.00000
17:3120.0670---1013.00000
17:3220.0670---1013.00000
17:3320.0670---1013.00000
17:3420.0670---1013.00000
17:3520.0670---1013.00000
17:3620.0670---1013.00000
17:3720.1670---1013.00000
17:3820.1670---1013.00000
17:3920.2660---1013.00000
17:4020.2660---1013.00000
17:4120.2660---1013.00000
17:4220.2650---1013.00000
17:4320.2650---1013.00000
17:4420.1650---1013.00000
17:4520.0660---1013.00000
17:4620.0660---1013.00000
17:4720.0670---1013.00000
17:4820.0670---1013.00000
17:4920.0670---1013.00000
17:5019.9680---1013.00000
17:5119.9680---1013.00000
17:5220.0670---1013.00000
17:5319.9660---1013.00000
17:5419.9660---1013.00000
17:5519.9670---1013.00000
17:5619.9670---1013.00000
17:5720.0660---1013.00000
17:5820.0660---1013.00000
17:5920.0660---1013.00000
18:0020.0660---1013.00000
18:0120.0660---1013.00000
18:0220.0660---1013.00000
18:0319.9670---1013.00000
18:0419.9680---1013.00000
18:0519.9680---1013.00000
18:0619.9680---1013.00000
18:0719.9680---1013.00000
18:0820.0670---1013.00000
18:0920.0670---1013.00000
18:1020.1670---1013.00000
18:1120.1660---1013.00000
18:1220.1660---1013.00000
18:1320.1650---1013.00000
18:1420.1650---1013.00000
18:1520.1650---1013.00000
18:1620.2650---1013.00000
18:1720.2650---1013.00000
18:1820.2650---1013.00000
18:1920.2650---1013.00000
18:2020.2650---1013.00000
18:2120.2650---1013.00000
18:2220.1650---1013.00000
18:2320.1650---1013.00000
18:2420.0660---1014.00000
18:2520.1660---1014.00000
18:2620.0660---1014.00000
18:2719.9660---1014.00000
18:2819.9670---1014.00000
18:2919.9670---1014.00000
18:3019.8670---1014.00000
18:3119.8670---1014.00000
18:3219.8670---1014.00000
18:3319.8670---1014.00000
18:3419.8670---1014.00000
18:3519.7670---1014.00000
18:3619.7680---1014.00000
18:3719.7680---1014.00000
18:3819.7680---1014.00000
18:3919.7680---1013.00000
18:4019.7680---1013.00000
18:4119.6680---1013.00000
18:4219.7680---1013.00000
18:4319.7680---1013.00000
18:4419.7670---1013.00000
18:4519.7670---1013.00000
18:4619.7670---1013.00000
18:4719.7670---1013.00000
18:4819.8670---1013.00000
18:4919.8670---1013.00000
18:5019.7670---1013.00000
18:5119.7680---1013.00000
18:5219.7680---1013.00000
18:5319.7680---1013.00000
18:5419.7680---1013.00000
18:5519.6680---1013.00000
18:5619.6680---1013.00000
18:5719.6680---1013.00000
18:5819.6680---1013.00000
18:5919.6670---1013.00000
19:0019.6670---1013.00000
19:0119.6680---1013.00000
19:0219.6680---1013.00000
19:0319.6680---1013.00000
19:0419.6680---1013.00000
19:0519.6670---1013.00000
19:0619.6670---1013.00000
19:0719.6670---1013.00000
19:0819.6670---1013.00000
19:0919.6660---1013.00000
19:1019.6670---1013.00000
19:1119.7670---1013.00000
19:1219.7660---1013.00000
19:1319.8660---1013.00000
19:1419.9650---1013.00000
19:1519.9650---1013.00000
19:1619.9650---1013.00000
19:1719.9650---1013.00000
19:1819.9650---1013.00000
19:1919.9650---1013.00000
19:2019.9660---1013.00000
19:2119.9660---1013.00000
19:2219.9660---1013.00000
19:2319.9660---1013.00000
19:2419.9660---1013.00000
19:2519.9660---1013.00000
19:2619.9660---1013.00000
19:2719.9660---1013.00000
19:2819.8660---1013.00000
19:2919.8660---1013.00000
19:3019.7670---1013.00000
19:3119.7670---1013.00000
19:3219.6670---1013.00000
19:3319.6670---1013.00000
19:3419.5670---1013.00000
19:3519.5670---1013.00000
19:3619.5670---1013.00000
19:3719.5670---1013.00000
19:3819.5670---1013.00000
19:3919.5670---1013.00000
19:4019.4670---1013.00000
19:4119.4670---1013.00000
19:4219.3670---1013.00000
19:4319.3670---1013.00000
19:4419.2670---1013.00000
19:4519.2670---1013.00000
19:4619.2680---1013.00000
19:4719.2680---1013.00000
19:4819.1670---1013.00000
19:4919.1680---1013.00000
19:5019.1680---1013.00000
19:5119.1680---1013.00000
19:5219.1680---1013.00000
19:5319.1680---1013.00000
19:5419.1680---1013.00000
19:5519.1680---1013.00000
19:5619.1680---1013.00000
19:5719.1680---1013.00000
19:5819.0680---1013.00000
19:5919.0680---1013.00000
20:0019.0680---1013.00000
20:0119.0680---1013.00000
20:0218.9690---1013.00000
20:0318.9700---1013.00000
20:0418.9700---1013.00000
20:0518.9700---1013.00000
20:0618.9700---1013.00000
20:0718.9700---1013.00000
20:0818.9700---1013.00000
20:0918.8690---1013.00000
20:1018.8690---1013.00000
20:1118.8690---1013.00000
20:1218.7690---1013.00000
20:1318.7690---1013.00000
20:1418.7690---1013.00000
20:1518.7690---1013.00000
20:1618.6690---1013.00000
20:1718.6690---1013.00000
20:1818.6690---1013.00000
20:1918.6690---1013.00000
20:2018.6690---1013.00000
20:2118.6690---1013.00000
20:2218.6690---1013.00000
20:2318.6690---1013.00000
20:2418.6680---1014.00000
20:2518.6680---1014.00000
20:2618.6690---1014.00000
20:2718.6690---1014.00000
20:2818.6690---1014.00000
20:2918.6690---1014.00000
20:3018.6690---1014.00000
20:3118.6690---1014.00000
20:3218.5690---1014.00000
20:3318.5680---1014.00000
20:3418.5680---1014.00000
20:3518.5680---1014.00000
20:3618.5680---1014.00000
20:3718.5680---1014.00000
20:3818.5680---1014.00000
20:3918.4680---1014.00000
20:4018.4680---1014.00000
20:4118.4680---1014.00000
20:4218.4680---1014.00000
20:4318.4680---1014.00000
20:4418.4680---1014.00000
20:4518.4680---1014.00000
20:4618.4680---1014.00000
20:4718.4680---1014.00000
20:4818.4680---1014.00000
20:4918.4680---1014.00000
20:5018.4680---1014.00000
20:5118.4680---1014.00000
20:5218.4680---1014.00000
20:5318.4680---1014.00000
20:5418.4680---1014.00000
20:5518.4680---1014.00000
20:5618.4680---1014.00000
20:5718.4680---1014.00000
20:5818.4680---1014.00000
20:5918.4680---1014.00000
21:0018.4680---1014.00000
21:0118.4680---1014.00000
21:0218.4680---1014.00000
21:0318.4680---1014.00000
21:0418.4680---1014.00000
21:0518.4680---1014.00000
21:0618.4680---1014.00000
21:0718.4680---1014.00000
21:0818.4680---1014.00000
21:0918.4680---1014.00000
21:1018.4680---1014.00000
21:1118.4680---1014.00000
21:1218.4680---1014.00000
21:1318.4680---1014.00000
21:1418.4680---1014.00000
21:1518.4680---1014.00000
21:1618.4680---1014.00000
21:1718.3680---1014.00000
21:1818.3680---1014.00000
21:1918.3680---1014.00000
21:2018.3680---1014.00000
21:2118.3680---1014.00000
21:2218.3680---1014.00000
21:2318.3680---1014.00000
21:2418.3680---1014.00000
21:2518.3680---1014.00000
21:2618.3680---1014.00000
21:2718.3680---1014.00000
21:2818.3680---1014.00000
21:2918.3680---1014.00000
21:3018.3680---1014.00000
21:3118.3680---1014.00000
21:3618.3680---1014.00000
21:3718.3680---1014.00000
21:3818.3680---1014.00000
21:3918.3670---1014.00000
21:4018.2670---1014.00000
21:4118.2670---1014.00000
21:4218.2670---1014.00000
21:4318.2670---1014.00000
21:4418.1670---1014.00000
21:4518.1680---1014.00000
21:4618.1680---1014.00000
21:4718.1680---1014.00000
21:4818.1680---1014.00000
21:4918.1680---1014.00000
21:5018.1680---1014.00000
21:5118.1680---1014.00000
21:5218.1680---1014.00000
21:5318.1680---1014.00000
21:5418.1680---1014.00000
21:5518.1680---1014.00000
21:5618.1680---1014.00000
21:5718.1680---1014.00000
21:5818.1680---1014.00000
21:5918.2680---1014.00000
22:0018.1680---1014.00000
22:0118.2680---1014.00000
22:0218.2680---1014.00000
22:0318.2680---1014.00000
22:0418.2680---1014.00000
22:0518.2680---1014.00000
22:0618.2680---1014.00000
22:0718.2680---1014.00000
22:0818.2680---1014.00000
22:0918.2680---1014.00000
22:1018.2680---1014.00000
22:1118.2680---1014.00000
22:1218.1680---1014.00000
22:1318.1680---1014.00000
22:1418.1680---1014.00000
22:1518.1680---1014.00000
22:1618.1680---1014.00000
22:1718.1680---1014.00000
22:1818.1680---1014.00000
22:1918.1680---1014.00000
22:2018.1680---1014.00000
22:2118.1680---1014.00000
22:2218.1680---1014.00000
22:2318.1680---1014.00000
22:2418.1680---1014.00000
22:2518.1680---1014.00000
22:2618.1680---1014.00000
22:2718.1680---1014.00000
22:2818.1680---1014.00000
22:2918.1680---1014.00000
22:3018.1670---1014.00000
22:3118.1670---1014.00000
22:3218.1670---1014.00000
22:3318.1670---1014.00000
22:3418.1670---1014.00000
22:3518.1670---1014.00000
22:3618.1670---1014.00000
22:3718.1670---1014.00000
22:3818.1670---1014.00000
22:3918.1670---1014.00000
22:4018.1670---1014.00000
22:4118.1670---1014.00000
22:4218.1670---1014.00000
22:4318.0660---1014.00000
22:4418.0660---1014.00000
22:4518.0660---1014.00000
22:4618.0660---1014.00000
22:4718.0660---1014.00000
22:4818.0660---1014.00000
22:4918.0660---1014.00000
22:5018.0660---1014.00000
22:5118.0660---1014.00000
22:5717.9660---1014.00000
22:5817.9660---1014.00000
22:5917.9660---1014.00000
23:0017.9660---1014.00000
23:0117.9660---1014.00000
23:0217.9660---1014.00000
23:0317.9660---1014.00000
23:0417.9660---1014.00000
23:0517.9650---1014.00000
23:0617.9650---1014.00000
23:0717.9650---1014.00000
23:0817.9650---1014.00000
23:0917.9650---1014.00000
23:1017.9650---1014.00000
23:1117.9650---1014.00000
23:1217.9650---1014.00000
23:1317.8650---1014.00000
23:1417.8650---1014.00000
23:1517.8650---1014.00000
23:1617.8650---1014.00000
23:1717.8650---1014.00000
23:1817.8650---1014.00000
23:1917.8650---1014.00000
23:2017.8650---1014.00000
23:2117.8650---1014.00000
23:2217.8650---1014.00000
23:2317.8650---1014.00000
23:2417.8650---1014.00000
23:2517.8650---1014.00000
23:2617.8650---1014.00000
23:2717.8650---1014.00000
23:2817.7650---1014.00000
23:2917.7650---1014.00000
23:3017.7650---1014.00000
23:3117.7650---1014.00000
23:3217.7650---1014.00000
23:3317.7650---1014.00000
23:3417.7650---1014.00000
23:3517.7650---1014.00000
23:3617.7650---1014.00000
23:3717.7650---1014.00000
23:3817.7650---1014.00000
23:3917.7650---1014.00000
23:4017.7650---1014.00000
23:4117.7650---1014.00000
23:4217.7650---1014.00000
23:4317.7650---1014.00000
23:4417.7650---1014.00000
23:4517.7650---1014.00000
23:4617.7650---1014.00000
23:4717.7650---1014.00000
23:4817.7650---1014.00000
23:4917.7650---1014.00000
23:5017.7650---1014.00000
23:5117.7640---1014.00000
23:5217.7640---1014.00000
23:5317.7640---1014.00000
23:5417.7640---1014.00000
23:5517.7640---1014.00000
23:5617.7640---1014.00000
23:5717.7640---1014.00000
23:5817.7640---1014.00000
23:5917.7640---1014.00000
Estremi Min17.7510-1013.00000
Estremi Max22.8740-1016.00000
Medie/TOT19.6640-1014.30
Minime17.7510-1013-
Massime22.8740---1016-