DATO

Medie/TOT21.962.20-1016.90
Minime17.1510-1016-
Massime25.6780---1018-

ORARIO

00:0118.3760---1017.00000
00:0218.3760---1017.00000
00:0318.3760---1017.00000
00:0418.3760---1017.00000
00:0518.2760---1017.00000
00:0618.2760---1017.00000
00:0718.2760---1017.00000
00:0818.2760---1017.00000
00:0918.2760---1017.00000
00:1018.2760---1017.00000
00:1118.2760---1017.00000
00:1218.2760---1017.00000
00:1318.2760---1017.00000
00:1418.2760---1017.00000
00:1518.2760---1017.00000
00:1618.2760---1017.00000
00:1718.2760---1017.00000
00:1818.2760---1017.00000
00:1918.2760---1017.00000
00:2018.2760---1017.00000
00:2118.2760---1017.00000
00:2218.1760---1017.00000
00:2318.1760---1017.00000
00:2418.1760---1018.00000
00:2518.1760---1018.00000
00:2618.1760---1018.00000
00:2718.1760---1018.00000
00:2818.1760---1018.00000
00:2918.1760---1018.00000
00:3018.1760---1018.00000
00:3118.1760---1018.00000
00:3218.1760---1018.00000
00:3318.1760---1018.00000
00:3418.1760---1018.00000
00:3518.0760---1018.00000
00:3618.0760---1018.00000
00:3718.0760---1018.00000
00:3818.0760---1018.00000
00:3918.0760---1018.00000
00:4017.9770---1018.00000
00:4117.9770---1018.00000
00:4217.9770---1018.00000
00:4317.9770---1018.00000
00:4417.9770---1018.00000
00:4517.9770---1018.00000
00:4617.9770---1018.00000
00:4717.9770---1018.00000
00:4817.9770---1018.00000
00:4917.9770---1018.00000
00:5017.9770---1018.00000
00:5117.9770---1018.00000
00:5217.9770---1018.00000
00:5317.9770---1018.00000
00:5417.9770---1017.00000
00:5517.8770---1017.00000
00:5617.8770---1017.00000
00:5717.8770---1017.00000
00:5817.8770---1017.00000
00:5917.8770---1017.00000
01:0017.8770---1017.00000
01:0117.8770---1017.00000
01:0217.8770---1017.00000
01:0317.8770---1017.00000
01:0417.8770---1017.00000
01:0517.8770---1017.00000
01:0617.8780---1017.00000
01:0717.8780---1017.00000
01:0817.8780---1017.00000
01:0917.8780---1017.00000
01:1017.8780---1017.00000
01:1117.8780---1017.00000
01:1217.7780---1017.00000
01:1317.7780---1017.00000
01:1417.7780---1017.00000
01:1517.7780---1017.00000
01:1617.7780---1017.00000
01:1717.7780---1017.00000
01:1817.7780---1017.00000
01:1917.7780---1017.00000
01:2017.7780---1017.00000
01:2117.7780---1017.00000
01:2217.6780---1017.00000
01:2317.6780---1017.00000
01:2417.6780---1017.00000
01:2517.6780---1017.00000
01:2617.6780---1017.00000
01:2717.6780---1017.00000
01:2817.5780---1017.00000
01:2917.5780---1017.00000
01:3017.5780---1017.00000
01:3117.5780---1017.00000
01:3217.4780---1017.00000
01:3317.4780---1017.00000
01:3417.4780---1017.00000
01:3517.3780---1017.00000
01:3617.3780---1017.00000
01:3717.3780---1017.00000
01:3817.3780---1017.00000
01:3917.3780---1017.00000
01:4017.3780---1017.00000
01:4117.2780---1017.00000
01:4217.2780---1017.00000
01:4317.2780---1017.00000
01:4417.2780---1017.00000
01:4517.2780---1017.00000
01:4617.2780---1017.00000
01:4717.2780---1017.00000
01:4817.2780---1017.00000
01:4917.2780---1017.00000
01:5017.2780---1017.00000
01:5117.1780---1017.00000
01:5217.1780---1017.00000
01:5317.1780---1017.00000
01:5417.1780---1017.00000
01:5517.1780---1017.00000
01:5617.1780---1017.00000
01:5717.1780---1017.00000
01:5817.1780---1017.00000
01:5917.1780---1017.00000
02:0017.1780---1017.00000
02:0117.1770---1017.00000
02:0217.1770---1017.00000
02:0317.1770---1017.00000
02:0417.1770---1017.00000
02:0517.1770---1017.00000
02:0617.1770---1017.00000
02:0717.1770---1017.00000
02:0817.1760---1017.00000
02:0917.1760---1017.00000
02:1017.1760---1017.00000
02:1117.1760---1017.00000
02:1217.2760---1017.00000
02:1317.2760---1017.00000
02:1417.2760---1017.00000
02:1517.2760---1017.00000
02:1617.2760---1017.00000
02:1717.2760---1017.00000
02:1817.2760---1017.00000
02:1917.2760---1017.00000
02:2017.2760---1017.00000
02:2117.2760---1017.00000
02:2217.2760---1017.00000
02:2317.3750---1017.00000
02:2417.3750---1017.00000
02:2517.3750---1017.00000
02:2617.3750---1017.00000
02:2717.3750---1017.00000
02:2817.3750---1017.00000
02:2917.3750---1017.00000
02:3017.3750---1017.00000
02:3117.3750---1017.00000
02:3217.3750---1017.00000
02:3317.3750---1017.00000
02:3417.3750---1017.00000
02:3517.3750---1017.00000
02:3617.3750---1017.00000
02:3717.3750---1017.00000
02:3817.3750---1017.00000
02:3917.3750---1017.00000
02:4017.3750---1017.00000
02:4117.3750---1017.00000
02:4217.3750---1017.00000
02:4317.3750---1017.00000
02:4417.3750---1017.00000
02:4517.3750---1017.00000
02:4617.3750---1017.00000
02:4717.3750---1017.00000
02:4817.4750---1017.00000
02:4917.4750---1017.00000
02:5017.4750---1017.00000
02:5117.4750---1017.00000
02:5217.4750---1017.00000
02:5317.4750---1017.00000
02:5417.4750---1017.00000
02:5517.4750---1017.00000
02:5617.4750---1017.00000
02:5717.3730---1017.00000
02:5817.3740---1017.00000
02:5917.3740---1017.00000
03:0017.3730---1017.00000
03:0117.3730---1017.00000
03:0217.3730---1017.00000
08:2519.6560---1018.00000
08:2619.6560---1018.00000
08:2719.7560---1018.00000
08:2819.7560---1018.00000
08:2919.7560---1018.00000
08:3019.8560---1018.00000
08:3119.8560---1018.00000
08:3219.8560---1018.00000
08:3319.8560---1018.00000
08:3419.9560---1018.00000
08:3519.9560---1018.00000
08:3619.9560---1018.00000
08:3720.0560---1018.00000
08:3820.0560---1018.00000
08:3920.0560---1018.00000
08:4020.1560---1018.00000
08:4120.1560---1018.00000
08:4220.1560---1018.00000
08:4320.1560---1018.00000
08:4420.2560---1018.00000
08:4520.2560---1018.00000
08:4620.3560---1018.00000
08:4720.3560---1018.00000
08:4820.3560---1018.00000
08:4920.4560---1018.00000
08:5020.4560---1018.00000
08:5120.5560---1018.00000
08:5220.5560---1018.00000
08:5320.5560---1018.00000
08:5420.6560---1018.00000
08:5520.6560---1018.00000
08:5620.6560---1018.00000
08:5720.7560---1018.00000
08:5820.8570---1018.00000
08:5920.8570---1018.00000
09:0020.9570---1018.00000
09:0120.9570---1018.00000
09:0221.0570---1018.00000
09:0321.0570---1018.00000
09:0421.0570---1018.00000
09:0521.1570---1018.00000
09:0621.2570---1018.00000
09:0721.2580---1018.00000
09:0821.2580---1018.00000
09:0921.3580---1018.00000
09:1021.3580---1018.00000
09:1121.3590---1018.00000
09:1221.4590---1018.00000
09:1221.4590---1018.00000
09:1321.4590---1018.00000
09:1421.4590---1018.00000
09:1521.4600---1018.00000
09:1621.4600---1018.00000
09:1721.4600---1018.00000
09:1821.4600---1018.00000
09:1921.4610---1018.00000
09:2021.4610---1018.00000
09:2121.5610---1018.00000
09:2221.5620---1018.00000
09:2321.5620---1018.00000
09:2421.4620---1018.00000
09:2521.4620---1018.00000
09:2621.4620---1018.00000
09:2721.4620---1018.00000
09:2821.4620---1018.00000
09:2921.4620---1018.00000
09:3021.4620---1018.00000
09:3121.4610---1018.00000
09:3221.5610---1018.00000
09:3321.5610---1018.00000
09:3421.5610---1018.00000
09:3521.5610---1018.00000
09:3621.5620---1018.00000
09:3721.6620---1018.00000
09:3821.6620---1018.00000
09:3921.6620---1018.00000
09:4021.7620---1018.00000
09:4121.7620---1018.00000
09:4221.7610---1018.00000
09:4321.7610---1018.00000
09:4421.7610---1018.00000
09:4521.8610---1018.00000
09:4621.8610---1018.00000
09:4721.8610---1018.00000
09:4721.8610---1018.00000
09:4821.8610---1018.00000
09:4921.8610---1018.00000
09:5021.9610---1018.00000
09:5121.9610---1018.00000
09:5221.9610---1018.00000
09:5322.0600---1018.00000
09:5422.0600---1018.00000
09:5522.0600---1018.00000
09:5622.1590---1018.00000
09:5722.1590---1018.00000
09:5822.1590---1018.00000
09:5922.1590---1018.00000
10:0022.1590---1018.00000
10:0122.1580---1018.00000
10:0222.1570---1018.00000
10:0322.1570---1018.00000
10:0422.2560---1018.00000
10:0522.2560---1018.00000
10:0622.2560---1018.00000
10:0722.2560---1018.00000
10:0722.2560---1018.00000
10:0822.2560---1018.00000
10:0922.2560---1018.00000
10:1022.2560---1018.00000
10:1122.3560---1018.00000
10:1222.3560---1018.00000
10:1322.3560---1018.00000
10:1422.3550---1018.00000
10:1522.4550---1018.00000
10:1622.4550---1018.00000
10:1722.4550---1018.00000
10:1822.4550---1018.00000
10:1922.4550---1018.00000
10:2022.4550---1018.00000
10:2122.4550---1018.00000
10:2222.4550---1018.00000
10:2322.4540---1018.00000
10:2422.5550---1018.00000
10:2522.5550---1018.00000
10:2622.5550---1018.00000
10:2722.6550---1018.00000
10:2822.7540---1018.00000
10:2922.7540---1018.00000
10:3022.8540---1018.00000
10:3122.8540---1018.00000
10:3222.9540---1018.00000
10:3322.9540---1018.00000
10:3422.9540---1018.00000
10:3522.9540---1018.00000
10:3623.0530---1018.00000
10:3723.0530---1018.00000
10:3823.1530---1018.00000
10:3923.1530---1018.00000
10:4023.1530---1018.00000
10:4123.1530---1018.00000
10:4223.1530---1018.00000
10:4323.1530---1018.00000
10:4423.1530---1018.00000
10:4523.2530---1018.00000
10:4623.2530---1018.00000
10:4723.3530---1018.00000
10:4823.3530---1018.00000
10:4923.4530---1018.00000
10:5023.4530---1018.00000
10:5123.4530---1018.00000
10:5223.5530---1018.00000
10:5323.5530---1018.00000
10:5423.6530---1018.00000
10:5423.6530---1018.00000
10:5523.6530---1018.00000
10:5623.7530---1018.00000
10:5723.7530---1018.00000
10:5823.8530---1018.00000
10:5923.8530---1018.00000
11:0023.8530---1018.00000
11:0123.8530---1018.00000
11:0223.7530---1018.00000
11:0323.7530---1018.00000
11:0423.6530---1018.00000
11:0523.5530---1018.00000
11:0623.5530---1018.00000
11:0723.4530---1018.00000
11:0823.3530---1018.00000
11:0923.3530---1018.00000
11:1023.3530---1018.00000
11:1123.3530---1018.00000
11:1223.3530---1018.00000
11:1323.4530---1018.00000
11:1423.4530---1018.00000
11:1523.4530---1018.00000
11:1623.4530---1018.00000
11:1723.5540---1018.00000
11:1823.5540---1018.00000
11:1923.5540---1018.00000
11:2023.5540---1018.00000
11:2123.6540---1018.00000
11:2223.5540---1018.00000
11:2323.5540---1018.00000
11:2423.5540---1018.00000
11:2523.5550---1018.00000
11:2623.5550---1018.00000
11:2723.5550---1018.00000
11:2823.5550---1018.00000
11:2923.5540---1018.00000
11:3023.5540---1018.00000
11:3123.5540---1018.00000
11:3223.5540---1018.00000
11:3323.5530---1018.00000
11:3423.6530---1018.00000
11:3523.6530---1018.00000
11:3623.7530---1018.00000
11:3723.8540---1018.00000
11:3823.8530---1018.00000
11:3923.9530---1018.00000
11:4023.9530---1018.00000
11:4123.9530---1018.00000
11:4224.0530---1018.00000
11:4324.0530---1018.00000
11:4424.0530---1018.00000
11:4524.0520---1018.00000
11:4624.0520---1018.00000
11:4724.0520---1018.00000
11:4824.0520---1018.00000
11:4924.0520---1018.00000
11:5024.0520---1018.00000
11:5124.0520---1018.00000
11:5224.0530---1018.00000
11:5324.0530---1018.00000
11:5424.1530---1018.00000
11:5524.1530---1018.00000
11:5624.1530---1018.00000
11:5724.1530---1018.00000
11:5824.2530---1018.00000
11:5924.2530---1018.00000
12:0024.3540---1018.00000
12:0124.4540---1018.00000
12:0224.4540---1018.00000
12:0324.5540---1018.00000
12:0424.5540---1018.00000
12:0524.6540---1018.00000
12:0624.6540---1018.00000
12:0724.7540---1018.00000
12:0824.7530---1018.00000
12:0924.7530---1017.00000
12:1024.7530---1017.00000
12:1124.7530---1017.00000
12:1224.7530---1017.00000
12:1324.7530---1017.00000
12:1424.7530---1017.00000
12:1524.7530---1017.00000
12:1624.7520---1017.00000
12:1724.7530---1017.00000
12:1824.7530---1017.00000
12:1924.7520---1017.00000
12:2024.7520---1017.00000
12:2124.7530---1017.00000
12:2224.7530---1017.00000
12:2324.7540---1017.00000
12:2424.7550---1017.00000
12:2524.6560---1017.00000
12:2624.6570---1017.00000
12:2724.5570---1017.00000
12:2824.4570---1017.00000
12:2924.4580---1017.00000
12:3024.3570---1017.00000
12:3124.3570---1017.00000
12:3224.2570---1017.00000
12:3324.2570---1017.00000
12:3424.2570---1017.00000
12:3524.1560---1017.00000
12:3624.1550---1017.00000
12:3724.1550---1017.00000
12:3824.1550---1017.00000
12:3924.1550---1017.00000
12:4024.1550---1017.00000
12:4124.1550---1017.00000
12:4224.1550---1017.00000
12:4324.1560---1017.00000
12:4424.1560---1017.00000
12:4524.1560---1017.00000
12:4624.1560---1017.00000
12:4724.1560---1017.00000
12:4824.1570---1017.00000
12:4924.1570---1017.00000
12:5024.0570---1017.00000
12:5124.0570---1017.00000
12:5224.0570---1017.00000
12:5323.9570---1017.00000
12:5423.9570---1017.00000
12:5523.8570---1017.00000
12:5623.8570---1017.00000
12:5723.8560---1017.00000
12:5823.8560---1017.00000
12:5923.8560---1017.00000
13:0023.8550---1017.00000
13:0123.9550---1017.00000
13:0223.9550---1017.00000
13:0323.9550---1017.00000
13:0423.9550---1017.00000
13:0523.9550---1017.00000
13:0623.9550---1017.00000
13:0724.0540---1017.00000
13:0824.0540---1017.00000
13:0924.0540---1017.00000
13:1024.0530---1017.00000
13:1124.0530---1017.00000
13:1224.0530---1017.00000
13:1324.0530---1017.00000
13:1424.0530---1017.00000
13:1524.0530---1017.00000
13:1624.0530---1017.00000
13:1724.1530---1017.00000
13:1824.1530---1017.00000
13:1924.1530---1017.00000
13:2024.1530---1017.00000
13:2124.1530---1017.00000
13:2224.2530---1017.00000
13:2324.2530---1017.00000
13:2424.2530---1017.00000
13:2524.3530---1017.00000
13:2624.3530---1017.00000
13:2724.4530---1017.00000
13:2824.4530---1017.00000
13:2924.5540---1017.00000
13:3024.6540---1017.00000
13:3124.6540---1017.00000
13:3224.7540---1017.00000
13:3324.7540---1017.00000
13:3424.8540---1017.00000
13:3524.9540---1017.00000
13:3624.9540---1017.00000
13:3725.0540---1017.00000
13:3825.1540---1017.00000
13:3925.1540---1017.00000
13:4025.1540---1017.00000
13:4125.0540---1017.00000
13:4225.0540---1017.00000
13:4324.9560---1017.00000
13:4424.9580---1017.00000
13:4524.9580---1017.00000
13:4624.8590---1017.00000
13:4724.7590---1017.00000
13:4824.6590---1017.00000
13:4924.5600---1017.00000
13:5024.4600---1017.00000
13:5124.3600---1017.00000
13:5224.1600---1017.00000
13:5324.1600---1017.00000
13:5423.9610---1017.00000
13:5523.9610---1017.00000
13:5623.8610---1017.00000
13:5723.7610---1017.00000
13:5823.7610---1017.00000
13:5923.7610---1017.00000
14:0023.7610---1017.00000
14:0123.7610---1017.00000
14:0223.6610---1017.00000
14:0323.6610---1017.00000
14:0423.6610---1017.00000
14:0523.5610---1017.00000
14:0623.5610---1017.00000
14:0723.5610---1017.00000
14:0823.5610---1017.00000
14:0923.4610---1017.00000
14:1023.4610---1017.00000
14:1123.4610---1017.00000
14:1223.4610---1017.00000
14:1323.5610---1017.00000
14:1423.5610---1017.00000
14:1523.6610---1017.00000
14:1623.7610---1017.00000
14:1723.8610---1017.00000
14:1823.9610---1017.00000
14:1923.9610---1017.00000
14:2024.0600---1017.00000
14:2124.0600---1017.00000
14:2224.1600---1017.00000
14:2324.1600---1017.00000
14:2424.1600---1017.00000
14:2524.2600---1017.00000
14:2624.3600---1017.00000
14:2724.3600---1017.00000
14:2824.4590---1017.00000
14:2924.4590---1017.00000
14:3024.4590---1017.00000
14:3124.5590---1017.00000
14:3224.5590---1017.00000
14:3324.6580---1017.00000
14:3424.6580---1017.00000
14:3524.7580---1017.00000
14:3624.8590---1017.00000
14:3724.8590---1017.00000
14:3824.9580---1017.00000
14:3924.9580---1017.00000
14:4024.9580---1017.00000
14:4124.9580---1017.00000
14:4224.9570---1017.00000
14:4324.9570---1017.00000
14:4424.8570---1017.00000
14:4524.8570---1017.00000
14:4624.8580---1017.00000
14:4724.7570---1017.00000
14:4824.7570---1017.00000
14:4924.7570---1017.00000
14:5024.7570---1017.00000
14:5124.7570---1017.00000
14:5224.7570---1017.00000
14:5324.7570---1017.00000
14:5424.7570---1017.00000
14:5524.7580---1017.00000
14:5624.8580---1017.00000
14:5724.8580---1017.00000
14:5824.8570---1017.00000
14:5924.8570---1017.00000
15:0024.8570---1017.00000
15:0124.8570---1017.00000
15:0324.8580---1017.00000
15:0424.8580---1017.00000
15:0524.9580---1017.00000
15:0624.9580---1017.00000
15:0724.9580---1017.00000
15:0824.9580---1017.00000
15:0924.9580---1017.00000
15:1024.9580---1017.00000
15:1124.9580---1017.00000
15:1224.9580---1017.00000
15:1324.8570---1017.00000
15:1424.8570---1017.00000
15:1524.8560---1017.00000
15:1624.8550---1017.00000
15:1724.8550---1017.00000
15:1824.8550---1017.00000
15:1924.8550---1017.00000
15:2024.8550---1017.00000
15:2124.8550---1017.00000
15:2224.8540---1017.00000
15:2324.8540---1017.00000
15:2424.8540---1017.00000
15:2524.8540---1017.00000
15:2624.8540---1017.00000
15:2724.8540---1017.00000
15:2824.8540---1017.00000
15:2924.9530---1017.00000
15:3024.9530---1017.00000
15:3124.9530---1017.00000
15:3224.9530---1017.00000
15:3324.9530---1017.00000
15:3424.9530---1017.00000
15:3525.0520---1017.00000
15:3625.0520---1017.00000
15:3725.1520---1017.00000
15:3825.1520---1017.00000
15:3925.2520---1017.00000
15:4025.2520---1017.00000
15:4125.2520---1017.00000
15:4225.3520---1017.00000
15:4325.3520---1017.00000
15:4425.3520---1017.00000
15:4525.2530---1017.00000
15:4625.2530---1017.00000
15:4725.2520---1017.00000
15:4825.2520---1017.00000
15:4925.1520---1017.00000
15:5025.1520---1017.00000
15:5125.1520---1017.00000
15:5225.1520---1017.00000
15:5325.2520---1017.00000
15:5425.2520---1017.00000
15:5525.2520---1017.00000
15:5625.2520---1017.00000
15:5725.3510---1017.00000
15:5825.3520---1017.00000
15:5925.3520---1017.00000
16:0025.3510---1017.00000
16:0125.3510---1017.00000
16:0225.3520---1017.00000
16:0325.3520---1017.00000
16:0425.4520---1017.00000
16:0525.4520---1017.00000
16:0625.4520---1017.00000
16:0725.3520---1017.00000
16:0825.3520---1017.00000
16:0925.3520---1016.00000
16:1025.3520---1016.00000
16:1125.3520---1016.00000
16:1225.4520---1016.00000
16:1325.4520---1016.00000
16:1425.4520---1016.00000
16:1525.4520---1016.00000
16:1625.4530---1016.00000
16:1725.3530---1016.00000
16:1825.3530---1016.00000
16:2025.2530---1016.00000
16:2125.3530---1016.00000
16:2225.3530---1016.00000
16:2325.3530---1016.00000
16:2425.2530---1016.00000
16:2525.2530---1016.00000
16:2625.2530---1016.00000
16:2725.3530---1016.00000
16:2825.3530---1016.00000
16:2925.3530---1016.00000
16:3025.3530---1016.00000
16:3125.3530---1016.00000
16:3225.3530---1016.00000
16:3325.4530---1016.00000
16:3425.5530---1016.00000
16:3525.5530---1016.00000
16:3625.6530---1016.00000
16:3725.6540---1016.00000
16:3825.6530---1016.00000
16:3925.6530---1016.00000
16:4025.6530---1016.00000
16:4125.6530---1016.00000
16:4225.5530---1016.00000
16:4325.5530---1016.00000
16:4425.5530---1016.00000
16:4525.5540---1016.00000
16:4625.5540---1016.00000
16:4725.5530---1016.00000
16:4825.5530---1016.00000
16:4925.4530---1016.00000
16:5025.4530---1016.00000
16:5025.4530---1016.00000
16:5125.4530---1016.00000
16:5225.4530---1016.00000
16:5325.5530---1016.00000
16:5425.5530---1016.00000
16:5525.5540---1016.00000
16:5625.5540---1016.00000
16:5725.5540---1016.00000
16:5825.5540---1016.00000
16:5925.5540---1016.00000
17:0025.5540---1016.00000
17:0125.5540---1016.00000
17:0225.5540---1016.00000
17:0325.5540---1016.00000
17:0425.5540---1016.00000
17:0525.5540---1016.00000
17:0625.5540---1016.00000
17:0725.5540---1016.00000
17:0825.5540---1016.00000
17:0925.5540---1016.00000
17:1025.5540---1016.00000
17:1125.5540---1016.00000
17:1225.5540---1016.00000
17:1325.5540---1016.00000
17:1425.5540---1016.00000
17:1525.4540---1016.00000
17:1625.4550---1016.00000
17:1725.4550---1016.00000
17:1825.4550---1016.00000
17:1925.4550---1016.00000
17:2025.4550---1016.00000
17:2125.4550---1016.00000
17:2225.4550---1016.00000
17:2325.3550---1016.00000
17:2425.3560---1016.00000
17:2525.3560---1016.00000
17:2625.2560---1016.00000
17:2725.2560---1016.00000
17:2825.1560---1016.00000
17:2925.1560---1016.00000
17:3025.1560---1016.00000
17:3125.2560---1016.00000
17:3225.2570---1016.00000
17:3325.2570---1016.00000
17:3425.2560---1016.00000
17:3525.1560---1016.00000
17:3625.1560---1016.00000
17:3725.1560---1016.00000
17:3825.1550---1016.00000
17:3925.0540---1016.00000
17:4025.0540---1016.00000
17:4125.0540---1016.00000
17:4225.0540---1016.00000
17:4324.9540---1016.00000
17:4424.9540---1016.00000
17:4524.9550---1016.00000
17:4624.9550---1016.00000
17:4724.9550---1016.00000
17:4824.9550---1016.00000
17:4924.9550---1016.00000
17:5024.9550---1016.00000
17:5124.9550---1016.00000
17:5224.8550---1016.00000
17:5324.8550---1016.00000
17:5424.8550---1016.00000
17:5524.7550---1016.00000
17:5624.7550---1016.00000
17:5724.7550---1016.00000
17:5824.7560---1016.00000
17:5924.6560---1016.00000
18:0024.6560---1016.00000
18:0124.6560---1016.00000
18:0224.6570---1016.00000
18:0324.6570---1016.00000
18:0424.7570---1016.00000
18:0524.7570---1016.00000
18:0624.7570---1016.00000
18:0724.7570---1016.00000
18:0824.7570---1016.00000
18:0924.7560---1016.00000
18:1024.7560---1016.00000
18:1124.7560---1016.00000
18:1224.8560---1016.00000
18:1324.8560---1016.00000
18:1424.8560---1016.00000
18:1524.8550---1016.00000
18:1624.8550---1016.00000
18:1724.8550---1016.00000
18:1824.8550---1016.00000
18:1924.8550---1016.00000
18:2024.8540---1016.00000
18:2124.9540---1016.00000
18:2224.9540---1016.00000
18:2324.9540---1016.00000
18:2424.9540---1016.00000
18:2524.9540---1016.00000
18:2624.9540---1016.00000
18:2724.9540---1016.00000
18:2824.9540---1016.00000
18:2925.0540---1016.00000
18:3025.0540---1016.00000
18:3125.0540---1016.00000
18:3225.0540---1016.00000
18:3325.0540---1016.00000
18:3425.0540---1016.00000
18:3524.9550---1016.00000
18:3624.9550---1016.00000
18:3724.8540---1016.00000
18:3824.7540---1016.00000
18:3924.7540---1016.00000
18:4024.6540---1016.00000
18:4124.5540---1016.00000
18:4224.5540---1016.00000
18:4324.4540---1016.00000
18:4424.4540---1016.00000
18:4524.4540---1016.00000
18:4624.3540---1016.00000
18:4724.3540---1016.00000
18:4824.2540---1016.00000
18:4924.2540---1016.00000
18:5024.2540---1016.00000
18:5124.2540---1016.00000
18:5224.2540---1016.00000
18:5324.2540---1016.00000
18:5424.2540---1016.00000
18:5524.2540---1016.00000
18:5624.2540---1016.00000
18:5724.2550---1016.00000
18:5824.2550---1016.00000
18:5924.2550---1016.00000
19:0024.1550---1016.00000
19:0124.1550---1016.00000
19:0224.1550---1016.00000
19:0324.0550---1016.00000
19:0424.0560---1016.00000
19:0523.9560---1016.00000
19:0623.9570---1016.00000
19:0723.8570---1016.00000
19:0823.8570---1016.00000
19:0923.8580---1016.00000
19:1023.8580---1016.00000
19:1123.8580---1016.00000
19:1223.7580---1016.00000
19:1323.6590---1016.00000
19:1423.5590---1016.00000
19:1523.5590---1016.00000
19:1623.5600---1016.00000
19:1723.4600---1016.00000
19:1823.4600---1016.00000
19:1923.4600---1016.00000
19:2023.3600---1016.00000
19:2123.3600---1016.00000
19:2223.3600---1016.00000
19:2323.2600---1016.00000
19:2423.1600---1016.00000
19:2523.1600---1016.00000
19:2623.0600---1016.00000
19:2722.9610---1016.00000
19:2822.9610---1016.00000
19:2922.8610---1016.00000
19:3022.8610---1016.00000
19:3122.7610---1016.00000
19:3222.6610---1016.00000
19:3322.6610---1016.00000
19:3422.5620---1016.00000
19:3522.4620---1016.00000
19:3622.4620---1016.00000
19:3722.3620---1016.00000
19:3822.3620---1016.00000
19:3922.2620---1016.00000
19:4022.1620---1016.00000
19:4122.1620---1016.00000
19:4222.0620---1016.00000
19:4322.0630---1016.00000
19:4421.9630---1016.00000
19:4521.9630---1016.00000
19:4621.8630---1016.00000
19:4721.8630---1016.00000
19:4821.7630---1016.00000
19:4921.7630---1016.00000
19:5021.7630---1016.00000
19:5121.6640---1016.00000
19:5221.6640---1016.00000
19:5321.5640---1016.00000
19:5421.5640---1016.00000
19:5521.4640---1016.00000
19:5621.4640---1016.00000
19:5721.4640---1016.00000
19:5821.4640---1016.00000
19:5921.3650---1016.00000
20:0021.3650---1016.00000
20:0121.3650---1016.00000
20:0221.3650---1016.00000
20:0321.2650---1016.00000
20:0421.2650---1016.00000
20:0521.2650---1016.00000
20:0621.1660---1016.00000
20:0721.1660---1016.00000
20:0821.1660---1016.00000
20:0921.1660---1016.00000
20:1021.1660---1016.00000
20:1121.0660---1016.00000
20:1221.0660---1016.00000
20:1321.0670---1016.00000
20:1421.0670---1016.00000
20:1521.0670---1016.00000
20:1621.0670---1016.00000
20:1720.9680---1016.00000
20:1820.9680---1016.00000
20:1920.9680---1016.00000
20:2020.9680---1016.00000
20:2120.8680---1016.00000
20:2220.8680---1016.00000
20:2320.8680---1016.00000
20:2420.8690---1016.00000
20:2520.8690---1016.00000
20:2620.7690---1016.00000
20:2720.7690---1016.00000
20:2820.7690---1016.00000
20:2920.7690---1016.00000
20:3020.7690---1016.00000
20:3120.6700---1016.00000
20:3220.6700---1016.00000
20:3320.6700---1016.00000
20:3420.6700---1016.00000
20:3520.6700---1016.00000
20:3620.5700---1016.00000
20:3720.5700---1016.00000
20:3820.5700---1016.00000
20:3920.5700---1016.00000
20:3920.5700---1016.00000
20:4020.5710---1016.00000
20:4120.5710---1016.00000
20:4220.4710---1016.00000
20:4320.4710---1016.00000
20:4420.4710---1016.00000
20:4520.4710---1016.00000
20:4620.4710---1016.00000
20:4720.4720---1016.00000
20:4820.4720---1016.00000
20:4920.4720---1016.00000
20:5020.4720---1016.00000
20:5120.4720---1016.00000
20:5220.4720---1016.00000
20:5320.4720---1016.00000
20:5420.3720---1016.00000
20:5520.3720---1016.00000
20:5620.3720---1016.00000
20:5720.3720---1016.00000
20:5820.3720---1016.00000
20:5920.3720---1016.00000
21:0020.3720---1016.00000
21:0120.3720---1016.00000
21:0220.2720---1016.00000
21:0320.2720---1016.00000
21:0420.2720---1016.00000
21:0520.2730---1016.00000
21:0620.2730---1016.00000
21:0720.1730---1016.00000
21:0820.1730---1016.00000
21:0920.1730---1016.00000
21:1020.1730---1016.00000
21:1120.1730---1016.00000
21:1220.1730---1016.00000
21:1320.0730---1016.00000
21:1420.0730---1016.00000
21:1520.0730---1016.00000
21:1620.0730---1016.00000
21:1720.0730---1016.00000
21:1820.0730---1016.00000
21:1920.0730---1016.00000
21:2020.0730---1016.00000
21:2120.0730---1016.00000
21:2220.0730---1016.00000
21:2320.0730---1016.00000
21:2420.0730---1016.00000
21:2520.0730---1016.00000
21:2620.0730---1016.00000
21:2720.0730---1016.00000
21:2820.0730---1016.00000
21:2920.0730---1016.00000
21:3020.0730---1016.00000
21:3120.0730---1016.00000
21:3220.0730---1016.00000
21:3320.0730---1016.00000
21:3420.0730---1016.00000
21:3520.0730---1016.00000
21:3620.0730---1016.00000
21:3720.0730---1016.00000
21:3820.0730---1016.00000
21:3920.0730---1017.00000
21:4020.0730---1017.00000
21:4120.0730---1017.00000
21:4220.0730---1017.00000
21:4320.0730---1017.00000
21:4420.0730---1017.00000
21:4520.0730---1017.00000
21:4620.0730---1017.00000
21:4720.0730---1017.00000
21:4820.0730---1017.00000
21:4920.0730---1017.00000
21:5020.0730---1017.00000
21:5120.0730---1017.00000
21:5220.0730---1017.00000
21:5320.0730---1017.00000
21:5420.0730---1017.00000
21:5520.0730---1017.00000
21:5620.0730---1017.00000
21:5719.9740---1017.00000
21:5819.9740---1017.00000
21:5919.9740---1017.00000
22:0019.9740---1017.00000
22:0119.9740---1017.00000
22:0219.9740---1017.00000
22:0319.9740---1017.00000
22:0419.9740---1017.00000
22:0519.9740---1017.00000
22:0619.9740---1017.00000
22:0719.9740---1017.00000
22:0819.8740---1017.00000
22:0919.8740---1017.00000
22:1019.8740---1017.00000
22:1119.8740---1017.00000
22:1219.8740---1017.00000
22:1319.8740---1017.00000
22:1419.7740---1017.00000
22:1519.7740---1017.00000
22:1619.7740---1017.00000
22:1719.7730---1017.00000
22:1819.7730---1017.00000
22:1919.7730---1017.00000
22:2019.7730---1017.00000
22:2119.7730---1017.00000
22:2219.7730---1017.00000
22:2319.7730---1017.00000
22:2419.7730---1017.00000
22:2519.6730---1017.00000
22:2619.6730---1017.00000
22:2719.6730---1017.00000
22:2819.6730---1017.00000
22:2919.6730---1017.00000
22:3019.6730---1017.00000
22:3119.6730---1017.00000
22:3219.6720---1017.00000
22:3319.6720---1017.00000
22:3419.6720---1017.00000
22:3519.6720---1017.00000
22:3619.6710---1017.00000
22:3719.5710---1017.00000
22:3819.5710---1017.00000
22:3919.5710---1017.00000
22:4019.5700---1017.00000
22:4119.5700---1017.00000
22:4219.5700---1017.00000
22:4319.5700---1017.00000
22:4419.5690---1017.00000
22:4519.5690---1017.00000
22:4619.5690---1017.00000
22:4719.5690---1017.00000
22:4819.5690---1017.00000
22:4919.5680---1017.00000
22:5019.5680---1017.00000
22:5119.5680---1017.00000
22:5219.5680---1017.00000
22:5319.5670---1017.00000
22:5419.4670---1017.00000
22:5519.4670---1017.00000
22:5619.4670---1017.00000
22:5719.4670---1017.00000
22:5819.3660---1017.00000
22:5919.3660---1017.00000
23:0019.3660---1017.00000
23:0119.3660---1017.00000
23:0219.3660---1017.00000
23:0319.3660---1017.00000
23:0419.3660---1017.00000
23:0519.3660---1017.00000
23:0619.3660---1017.00000
23:0719.3660---1017.00000
23:0819.3660---1017.00000
23:0919.3660---1017.00000
23:1019.3660---1017.00000
23:1119.3660---1017.00000
23:1219.3660---1017.00000
23:1319.3660---1017.00000
23:1419.3660---1017.00000
23:1519.3660---1017.00000
23:1619.3660---1017.00000
23:1719.3660---1017.00000
23:1819.3660---1017.00000
23:1919.3660---1017.00000
23:2019.3660---1017.00000
23:2119.3650---1017.00000
23:2219.3650---1017.00000
23:2319.3650---1017.00000
23:2419.3650---1016.00000
23:2519.3650---1016.00000
23:2619.3650---1016.00000
23:2719.3650---1016.00000
23:2819.2650---1016.00000
23:2919.2650---1016.00000
23:2919.2650---1016.00000
23:3019.2650---1016.00000
23:3119.2650---1016.00000
23:3219.2650---1016.00000
23:3319.1650---1016.00000
23:3419.1650---1016.00000
23:3519.1650---1016.00000
23:3619.1640---1016.00000
23:3719.1640---1016.00000
23:3819.1640---1016.00000
23:3919.0640---1016.00000
23:4019.0640---1016.00000
23:4119.0640---1016.00000
23:4219.0640---1016.00000
23:4319.0640---1016.00000
23:4419.0640---1016.00000
23:4519.0640---1016.00000
23:4619.0640---1016.00000
23:4719.0630---1016.00000
23:4819.0630---1016.00000
23:4919.0630---1016.00000
23:5019.0630---1016.00000
23:5119.0630---1016.00000
23:5219.0630---1016.00000
23:5319.0630---1016.00000
23:5419.0630---1016.00000
23:5519.0630---1016.00000
23:5619.0630---1016.00000
23:5719.0630---1016.00000
23:5819.0630---1016.00000
23:5919.0630---1016.00000
Estremi Min17.1510-1016.00000
Estremi Max25.6780-1018.00000
Medie/TOT21.962.20-1016.90
Minime17.1510-1016-
Massime25.6780---1018-