DATO

Medie/TOT19.872.30-1015.40
Minime17.2580-1013-
Massime22910---1017-

ORARIO

00:0118.2680---1013.00000
00:0218.3680---1013.00000
00:0318.2680---1013.00000
00:0418.2680---1013.00000
00:0518.2680---1013.00000
00:0618.2670---1013.00000
00:0718.2670---1013.00000
00:0818.3680---1013.00000
00:0918.2680---1013.00000
00:1018.2680---1013.00000
00:1118.2680---1013.00000
00:1218.2680---1013.00000
00:1318.2680---1013.00000
00:1418.2680---1013.00000
00:1518.2670---1013.00000
00:1618.2670---1013.00000
00:1718.2660---1013.00000
00:1818.2660---1013.00000
00:1918.2660---1013.00000
00:2018.2660---1013.00000
00:2118.2660---1013.00000
00:2218.2660---1013.00000
00:2318.2660---1013.00000
00:2418.2660---1013.00000
00:2518.1660---1013.00000
00:2618.1660---1013.00000
00:2718.1660---1013.00000
00:2818.1660---1013.00000
00:2918.1660---1013.00000
00:3018.1670---1013.00000
00:3118.1670---1013.00000
00:3218.1670---1013.00000
00:3318.1670---1013.00000
00:3418.1670---1013.00000
00:3518.1670---1013.00000
00:3618.1670---1013.00000
00:3718.1670---1013.00000
00:3818.1660---1013.00000
00:3918.1660---1013.00000
00:4018.0660---1013.00000
00:4118.0670---1013.00000
00:4218.0670---1013.00000
00:4318.0670---1013.00000
00:4418.0670---1013.00000
00:4518.0680---1013.00000
00:4618.0690---1013.00000
00:4718.0690---1013.00000
00:4818.0690---1013.00000
00:4918.0700---1013.00000
00:5018.0700---1013.00000
00:5118.0700---1013.00000
00:5218.0700---1013.00000
00:5318.0700---1013.00000
00:5418.0700---1013.00000
00:5518.0690---1013.00000
00:5617.9700---1013.00000
00:5717.9700---1013.00000
00:5817.9700---1013.00000
00:5917.9700---1013.00000
01:0017.9710---1013.00000
01:0117.9710---1013.00000
01:0217.8700---1013.00000
01:0317.8690---1013.00000
01:0417.8690---1013.00000
01:0517.8690---1013.00000
01:0617.8690---1013.00000
01:0717.7680---1013.00000
01:0817.7680---1013.00000
01:0917.7680---1013.00000
01:1017.7690---1013.00000
01:1117.7690---1013.00000
01:1217.7690---1013.00000
01:1317.7700---1013.00000
01:1417.7700---1013.00000
01:1517.7700---1013.00000
01:1617.7700---1013.00000
01:1717.7710---1013.00000
01:1817.7710---1013.00000
01:1917.7720---1013.00000
01:2017.7720---1013.00000
01:2117.7720---1013.00000
01:2217.7720---1013.00000
01:2317.7720---1013.00000
01:2417.6720---1013.00000
01:2517.6720---1013.00000
01:2617.6720---1013.00000
01:2717.6710---1013.00000
01:2817.5700---1013.00000
01:2917.5700---1013.00000
01:3017.5700---1013.00000
01:3117.5710---1013.00000
01:3217.5710---1013.00000
01:3317.5710---1013.00000
01:3417.5710---1013.00000
01:3517.5710---1013.00000
01:3617.5720---1013.00000
01:3717.5720---1013.00000
01:3817.5720---1014.00000
01:3917.5730---1014.00000
01:4017.5720---1014.00000
01:4117.5720---1014.00000
01:4217.5710---1014.00000
01:4317.5710---1014.00000
01:4417.5710---1014.00000
01:4517.5710---1014.00000
01:4617.5710---1014.00000
01:4717.5710---1014.00000
01:4817.5710---1014.00000
01:4917.5710---1014.00000
01:5017.4700---1014.00000
01:5117.4710---1014.00000
01:5217.4710---1014.00000
01:5317.4710---1014.00000
01:5417.4710---1014.00000
01:5517.4700---1014.00000
01:5617.4700---1014.00000
01:5717.4700---1014.00000
01:5817.4700---1014.00000
01:5917.4710---1014.00000
02:0017.4710---1014.00000
02:0117.4710---1014.00000
02:0217.4710---1014.00000
02:0317.4710---1014.00000
02:0417.4710---1014.00000
02:0517.4720---1014.00000
02:0617.4720---1014.00000
02:0717.4720---1014.00000
02:0817.4730---1014.00000
02:0917.4730---1014.00000
02:1017.3730---1014.00000
02:1117.3720---1014.00000
02:1217.3720---1014.00000
02:1317.3720---1014.00000
02:1417.3720---1014.00000
02:1517.3710---1014.00000
02:1617.3710---1014.00000
02:1717.3710---1014.00000
02:1817.3710---1014.00000
02:1917.3710---1014.00000
02:2017.3710---1014.00000
02:2117.3710---1014.00000
02:2217.3710---1014.00000
02:2317.3720---1013.00000
02:2417.3720---1013.00000
02:2517.3720---1013.00000
02:2617.3720---1013.00000
02:2717.2720---1013.00000
02:2817.2720---1013.00000
02:2917.2730---1013.00000
02:3017.2730---1013.00000
02:3117.2730---1013.00000
02:3217.2730---1013.00000
02:3317.2730---1013.00000
02:3417.2730---1013.00000
02:3517.2730---1013.00000
02:3617.2730---1013.00000
02:3717.2720---1013.00000
02:3817.2720---1013.00000
02:3917.2720---1013.00000
02:4017.2720---1013.00000
02:4117.2720---1013.00000
02:4217.2720---1013.00000
02:4317.2720---1013.00000
02:4417.2710---1013.00000
02:4517.2710---1013.00000
02:4617.2710---1013.00000
02:4717.2710---1013.00000
02:4817.2710---1013.00000
02:4917.2710---1013.00000
02:5017.2710---1013.00000
02:5117.2710---1013.00000
02:5217.2710---1013.00000
02:5317.2710---1013.00000
02:5417.2710---1013.00000
02:5517.2720---1013.00000
02:5617.2720---1013.00000
02:5717.2720---1013.00000
02:5817.2720---1013.00000
02:5917.2710---1013.00000
03:0017.2710---1013.00000
03:0117.2710---1013.00000
03:0217.2710---1013.00000
07:3517.9710---1014.00000
07:3617.9710---1014.00000
07:3717.9710---1014.00000
07:3817.9700---1014.00000
07:3918.0700---1014.00000
07:4018.0690---1014.00000
07:4118.0690---1014.00000
07:4218.0690---1014.00000
07:4318.0690---1014.00000
07:4418.0690---1014.00000
07:4518.0680---1014.00000
07:4618.0680---1014.00000
07:4718.0680---1014.00000
07:4818.0680---1014.00000
07:4918.0690---1014.00000
07:5018.0680---1014.00000
07:5118.0680---1014.00000
07:5218.0680---1014.00000
07:5318.0680---1014.00000
07:5418.0680---1014.00000
07:5518.0680---1014.00000
07:5618.0680---1014.00000
07:5718.0680---1014.00000
07:5818.0680---1014.00000
07:5918.0680---1014.00000
08:0018.0680---1014.00000
08:0118.0680---1014.00000
08:0218.0680---1014.00000
08:0318.0680---1014.00000
08:0418.0680---1014.00000
08:0518.1680---1014.00000
08:0618.1680---1014.00000
08:0718.2670---1014.00000
08:0818.2670---1014.00000
08:0918.2670---1014.00000
08:1018.2670---1014.00000
08:1118.2670---1014.00000
08:1218.3670---1014.00000
08:1418.4670---1014.00000
08:1518.4670---1014.00000
08:1618.4660---1014.00000
08:1718.4660---1014.00000
08:1818.5660---1014.00000
08:2018.6660---1014.00000
08:2118.6660---1014.00000
08:2218.6660---1014.00000
08:2318.7660---1014.00000
08:2418.7660---1014.00000
08:2518.7650---1014.00000
08:2618.8650---1014.00000
08:2718.8650---1014.00000
08:2818.8650---1014.00000
08:2918.9650---1014.00000
08:3018.9650---1014.00000
08:3119.0650---1014.00000
08:3219.0650---1014.00000
08:3319.0650---1014.00000
08:3419.1650---1014.00000
08:3519.1650---1014.00000
08:3619.1650---1014.00000
08:3719.1650---1014.00000
08:3819.1650---1014.00000
08:3919.2660---1015.00000
08:4019.2660---1015.00000
08:4119.2660---1015.00000
08:4219.2660---1015.00000
08:4319.1660---1015.00000
08:4419.1660---1015.00000
08:4519.1660---1015.00000
08:4719.1660---1015.00000
08:4819.2660---1015.00000
08:4919.2670---1015.00000
08:5019.2670---1015.00000
08:5219.2670---1015.00000
08:5319.2660---1015.00000
08:5419.3660---1015.00000
08:5519.3660---1015.00000
08:5819.3650---1015.00000
09:0119.4650---1015.00000
09:0219.4650---1015.00000
09:0319.4650---1015.00000
09:0519.4650---1015.00000
09:0619.4650---1015.00000
09:0719.5640---1015.00000
09:0919.5640---1015.00000
09:1019.6640---1015.00000
09:1419.7640---1015.00000
09:1519.7640---1015.00000
09:1619.8630---1015.00000
09:1719.8630---1015.00000
09:1819.8630---1015.00000
09:1919.8630---1015.00000
09:2119.9630---1015.00000
09:2219.9630---1015.00000
09:2720.1620---1015.00000
09:2820.1620---1015.00000
09:2920.1620---1015.00000
09:3020.1620---1015.00000
09:3120.2620---1015.00000
09:3320.2610---1015.00000
09:3520.2610---1015.00000
09:3720.3600---1015.00000
09:3820.3590---1015.00000
09:4020.3590---1015.00000
09:4120.3590---1015.00000
09:4220.3580---1015.00000
09:4320.3580---1015.00000
09:4420.4580---1015.00000
09:4520.4580---1015.00000
09:4620.4580---1015.00000
09:4720.5580---1015.00000
09:4820.5580---1015.00000
09:4920.5580---1015.00000
09:5020.5580---1015.00000
09:5120.5580---1015.00000
09:5220.6580---1015.00000
09:5320.6580---1015.00000
09:5420.6580---1015.00000
09:5520.7580---1015.00000
09:5620.7580---1015.00000
09:5720.7580---1015.00000
09:5820.7580---1015.00000
09:5920.7590---1015.00000
10:0020.7590---1015.00000
10:0120.7600---1015.00000
10:0220.7600---1015.00000
10:0320.7600---1015.00000
10:0420.7600---1015.00000
10:0520.7590---1015.00000
10:0620.7590---1015.00000
10:0720.7600---1015.00000
10:0820.7600---1015.00000
10:0920.7600---1015.00000
10:1020.7610---1015.00000
10:1120.7620---1015.00000
10:1220.7620---1015.00000
10:1320.7620---1015.00000
10:1420.7620---1015.00000
10:1520.7620---1015.00000
10:1620.7620---1015.00000
10:1720.7620---1015.00000
10:1820.7620---1015.00000
10:1920.7620---1015.00000
10:2020.7620---1015.00000
10:2120.7620---1015.00000
10:2220.7620---1015.00000
10:2320.7620---1015.00000
10:2420.7620---1015.00000
10:2520.7620---1015.00000
10:2620.7620---1015.00000
10:2720.7620---1015.00000
10:2820.7620---1015.00000
10:2920.7620---1015.00000
10:3020.7620---1015.00000
10:3120.8620---1015.00000
10:3220.8620---1015.00000
10:3320.8620---1015.00000
10:3420.8620---1015.00000
10:3520.9620---1015.00000
10:3620.9620---1015.00000
10:3720.9620---1015.00000
10:3820.9620---1015.00000
10:3921.0620---1015.00000
10:4021.0620---1015.00000
10:4121.0620---1015.00000
10:4221.0620---1015.00000
10:4320.9620---1015.00000
10:4420.9620---1015.00000
10:4520.8620---1015.00000
10:4620.8620---1015.00000
10:4720.8620---1015.00000
10:4820.8620---1015.00000
10:4920.8620---1015.00000
10:5020.9620---1015.00000
10:5120.9620---1015.00000
10:5220.9620---1015.00000
10:5320.8620---1015.00000
10:5420.9630---1015.00000
10:5520.9630---1015.00000
10:5620.9630---1015.00000
10:5720.9630---1015.00000
10:5820.9630---1015.00000
10:5920.8640---1015.00000
11:0020.8640---1015.00000
11:0120.8640---1015.00000
11:0220.8650---1015.00000
11:0320.8650---1015.00000
11:0420.8650---1015.00000
11:0520.8650---1015.00000
11:0620.8650---1015.00000
11:0720.7650---1015.00000
11:0820.6660---1015.00000
11:0920.6660---1015.00000
11:1020.6660---1015.00000
11:1120.6670---1015.00000
11:1220.6670---1015.00000
11:1320.5680---1015.00000
11:1420.5680---1015.00000
11:1520.5680---1015.00000
11:1620.5680---1015.00000
11:1720.4680---1015.00000
11:1820.5680---1015.00000
11:1920.5680---1015.00000
11:2020.5680---1015.00000
11:2120.5680---1015.00000
11:2220.5680---1015.00000
11:2320.5680---1015.00000
11:2420.5680---1015.00000
11:2520.5680---1015.00000
11:2620.5680---1015.00000
11:2720.5660---1015.00000
11:2820.5670---1015.00000
11:2920.5670---1015.00000
11:3020.5680---1015.00000
11:3120.4690---1015.00000
11:3220.4690---1015.00000
11:3320.4690---1015.00000
11:3420.4700---1015.00000
11:3520.4700---1015.00000
11:3620.4710---1015.00000
11:3720.3710---1015.00000
11:3820.3710---1015.00000
11:3920.2700---1015.00000
11:4020.2690---1015.00000
11:4120.2700---1015.00000
11:4220.2710---1015.00000
11:4320.1720---1015.00000
11:4420.1720---1015.00000
11:4520.1720---1015.00000
11:4620.1720---1015.00000
11:4720.1720---1015.00000
11:4820.1730---1015.00000
11:4920.1720---1015.00000
11:5020.1720---1015.00000
11:5120.1730---1015.00000
11:5220.2730---1015.00000
11:5320.2720---1015.00000
11:5420.2720---1015.00000
11:5520.2720---1015.00000
11:5620.3720---1015.00000
11:5720.3720---1015.00000
11:5820.3720---1015.00000
11:5920.3720---1015.00000
12:0020.2720---1015.00000
12:0120.2720---1015.00000
12:0220.2710---1015.00000
12:0320.2710---1015.00000
12:0420.2720---1015.00000
12:0520.2720---1015.00000
12:0620.2730---1015.00000
12:0720.2730---1015.00000
12:0820.3730---1015.00000
12:0920.3720---1015.00000
12:1020.3720---1015.00000
12:1120.3720---1015.00000
12:1220.3730---1015.00000
12:1320.3730---1015.00000
12:1420.2720---1015.00000
12:1520.2720---1015.00000
12:1620.2720---1015.00000
12:1720.2720---1015.00000
12:1820.2730---1015.00000
12:1920.2730---1015.00000
12:2020.3730---1015.00000
12:2120.3720---1015.00000
12:2220.3720---1015.00000
12:2320.3720---1015.00000
12:2420.3720---1015.00000
12:2520.3720---1015.00000
12:2720.3730---1015.00000
12:2820.3730---1015.00000
12:2920.3730---1015.00000
12:3020.3730---1015.00000
12:3320.5720---1015.00000
12:3420.5680---1015.00000
12:3520.5690---1015.00000
12:3620.5710---1015.00000
12:3720.5720---1015.00000
12:3820.5730---1015.00000
12:3920.5730---1015.00000
12:4020.5730---1015.00000
12:4120.6720---1015.00000
12:4220.6720---1015.00000
12:4320.6720---1015.00000
12:4420.7720---1015.00000
12:4520.7720---1015.00000
12:4620.7710---1015.00000
12:4720.7710---1015.00000
12:4820.7710---1015.00000
12:4920.7700---1015.00000
12:5020.8710---1015.00000
12:5120.8720---1015.00000
12:5220.8720---1015.00000
12:5320.8720---1016.00000
12:5420.8720---1016.00000
12:5520.8710---1016.00000
12:5620.9710---1016.00000
12:5720.8690---1016.00000
12:5820.8690---1016.00000
12:5920.8700---1016.00000
13:0020.8710---1016.00000
13:0120.9710---1016.00000
13:0220.9710---1016.00000
13:0320.9700---1016.00000
13:0420.9700---1016.00000
13:0520.9700---1016.00000
13:0620.9700---1016.00000
13:0720.9700---1016.00000
13:0820.9710---1016.00000
13:0920.9710---1016.00000
13:1020.9700---1016.00000
13:1120.8690---1016.00000
13:1220.8690---1016.00000
13:1320.7690---1016.00000
13:1420.6700---1016.00000
13:1520.6710---1016.00000
13:1620.6720---1016.00000
13:1720.5720---1016.00000
13:1820.5720---1016.00000
13:1920.5720---1016.00000
13:2020.6720---1016.00000
13:2120.6710---1016.00000
13:2220.6710---1016.00000
13:2320.7720---1016.00000
13:2420.7720---1016.00000
13:2520.8720---1016.00000
13:2620.9720---1016.00000
13:2720.9700---1016.00000
13:2820.9700---1016.00000
13:2920.9710---1016.00000
13:3020.9700---1016.00000
13:3120.9700---1016.00000
13:3220.9700---1016.00000
13:3320.9690---1016.00000
13:3420.9670---1016.00000
13:3520.9670---1016.00000
13:3620.9660---1016.00000
13:3720.9670---1016.00000
13:3820.9680---1016.00000
13:3921.0670---1016.00000
13:4021.0680---1016.00000
13:4121.0680---1016.00000
13:4221.1680---1016.00000
13:4321.1680---1016.00000
13:4421.1680---1016.00000
13:4521.1670---1016.00000
13:4621.1680---1016.00000
13:4721.1690---1016.00000
13:4821.1690---1016.00000
13:4921.1690---1016.00000
13:5021.1690---1016.00000
13:5121.1690---1016.00000
13:5221.1700---1016.00000
13:5321.1680---1016.00000
13:5421.1670---1016.00000
13:5521.0670---1016.00000
13:5621.0670---1016.00000
13:5721.0680---1016.00000
13:5820.9690---1016.00000
13:5920.9680---1016.00000
14:0020.9680---1016.00000
14:0120.8660---1016.00000
14:0220.8660---1016.00000
14:0320.8660---1016.00000
14:0420.8660---1016.00000
14:0520.7650---1016.00000
14:0620.7640---1016.00000
14:0720.7640---1016.00000
14:0820.7640---1016.00000
14:0920.7650---1016.00000
14:1020.7650---1016.00000
14:1120.8650---1016.00000
14:1220.8630---1016.00000
14:1320.8640---1016.00000
14:1420.8640---1016.00000
14:1520.8640---1016.00000
14:1620.9630---1016.00000
14:1720.9630---1016.00000
14:1820.9630---1016.00000
14:1921.0630---1016.00000
14:2021.0630---1016.00000
14:2121.0630---1016.00000
14:2221.2640---1016.00000
14:2321.3640---1016.00000
14:2421.3630---1016.00000
14:2521.4630---1016.00000
14:2621.4620---1016.00000
14:2721.4620---1016.00000
14:2821.5620---1016.00000
14:2921.5620---1016.00000
14:3021.5620---1016.00000
14:3121.5620---1016.00000
14:3221.5620---1016.00000
14:3321.5620---1016.00000
14:3421.6620---1016.00000
14:3521.6620---1016.00000
14:3621.6620---1016.00000
14:3721.7620---1016.00000
14:3821.7620---1016.00000
14:3921.7620---1016.00000
14:4021.7620---1016.00000
14:4121.7630---1016.00000
14:4221.7640---1016.00000
14:4321.7640---1016.00000
14:4421.6640---1016.00000
14:4521.5640---1016.00000
14:4621.4640---1016.00000
14:4721.4640---1016.00000
14:4821.3640---1016.00000
14:4921.3640---1016.00000
14:5021.3640---1016.00000
14:5121.3640---1016.00000
14:5221.3640---1016.00000
14:5321.2640---1016.00000
14:5521.2640---1016.00000
14:5621.2650---1016.00000
14:5721.3650---1016.00000
14:5821.3650---1016.00000
14:5921.3640---1016.00000
15:0021.3650---1016.00000
15:0121.4640---1016.00000
15:0221.4650---1016.00000
15:0321.4640---1016.00000
15:0421.4640---1016.00000
15:0521.3650---1016.00000
15:0621.3650---1016.00000
15:0721.3650---1016.00000
15:0821.3660---1016.00000
15:0921.2650---1016.00000
15:0921.2650---1016.00000
15:1021.2660---1016.00000
15:1121.1650---1016.00000
15:1221.1650---1016.00000
15:1321.1660---1016.00000
15:1421.1660---1016.00000
15:1521.2660---1016.00000
15:1621.2660---1016.00000
15:1721.3670---1016.00000
15:1821.4670---1016.00000
15:1921.5670---1016.00000
15:2021.5670---1016.00000
15:2121.5680---1016.00000
15:2221.5690---1016.00000
15:2321.4700---1016.00000
15:2421.4700---1016.00000
15:2521.3700---1016.00000
15:2621.3710---1016.00000
15:2721.1720---1016.00000
15:2821.1720---1016.00000
15:2921.0720---1016.00000
15:3020.9730---1016.00000
15:3120.9730---1016.00000
15:3220.9730---1016.00000
15:3321.0730---1016.00000
15:3421.0730---1016.00000
15:3521.1730---1016.00000
15:3621.1730---1016.00000
15:3721.1720---1016.00000
15:3821.0730---1016.00000
15:3921.0730---1016.00000
15:4021.0730---1016.00000
15:4120.9740---1016.00000
15:4220.9740---1016.00000
15:4320.9740---1016.00000
15:4420.9740---1016.00000
15:4520.9740---1016.00000
15:4621.0740---1016.00000
15:4721.0730---1016.00000
15:4821.1730---1016.00000
15:4921.1730---1016.00000
15:5021.2730---1016.00000
15:5121.2720---1016.00000
15:5221.2720---1016.00000
15:5321.2720---1016.00000
15:5421.2720---1016.00000
15:5521.2720---1016.00000
15:5621.2720---1016.00000
15:5721.3720---1016.00000
15:5821.3720---1016.00000
15:5921.3720---1016.00000
16:0021.3720---1016.00000
16:0121.2720---1016.00000
16:0221.1730---1016.00000
16:0321.1730---1016.00000
16:0421.1730---1016.00000
16:0521.1730---1016.00000
16:0621.1730---1016.00000
16:0721.0730---1016.00000
16:0821.0730---1016.00000
16:0921.0730---1016.00000
16:1021.0730---1016.00000
16:1121.0740---1016.00000
16:1221.1740---1016.00000
16:1321.1740---1016.00000
16:1421.2730---1016.00000
16:1521.2730---1016.00000
16:1621.2730---1016.00000
16:1721.2730---1016.00000
16:1821.3730---1016.00000
16:1921.3730---1016.00000
16:2021.3730---1016.00000
16:2121.3730---1016.00000
16:2221.3730---1016.00000
16:2321.4730---1016.00000
16:2421.3730---1016.00000
16:2521.3730---1016.00000
16:2621.3720---1016.00000
16:2721.3720---1016.00000
16:2821.4720---1016.00000
16:2921.4720---1016.00000
16:3021.4730---1016.00000
16:3121.4730---1016.00000
16:3221.4720---1016.00000
16:3321.4720---1016.00000
16:3421.4720---1016.00000
16:3521.3720---1016.00000
16:3621.3720---1016.00000
16:3721.3720---1016.00000
16:3821.2720---1016.00000
16:3921.1720---1016.00000
16:4021.1730---1016.00000
16:4121.1730---1016.00000
16:4221.1730---1016.00000
16:4321.0730---1016.00000
16:4421.0730---1016.00000
16:4521.0730---1016.00000
16:4621.0730---1016.00000
16:4720.9730---1016.00000
16:4820.9730---1016.00000
16:4920.8740---1016.00000
16:5020.8740---1016.00000
16:5120.7740---1016.00000
16:5220.8740---1016.00000
16:5320.7750---1016.00000
16:5420.7750---1016.00000
16:5520.7750---1016.00000
16:5620.8750---1016.00000
16:5720.8740---1016.00000
16:5820.8740---1016.00000
16:5920.8750---1016.00000
17:0020.8750---1016.00000
17:0120.8750---1016.00000
17:0220.9740---1016.00000
17:0320.9740---1016.00000
17:0420.9740---1016.00000
17:0520.9740---1016.00000
17:0620.9740---1016.00000
17:0721.0740---1016.00000
17:0821.0740---1016.00000
17:0921.1730---1016.00000
17:1021.1730---1016.00000
17:1121.1730---1016.00000
17:1221.2730---1016.00000
17:1321.2730---1016.00000
17:1421.3730---1016.00000
17:1521.3730---1016.00000
17:1621.3730---1016.00000
17:1721.4720---1016.00000
17:1821.5720---1016.00000
17:1921.5720---1016.00000
17:2021.5710---1016.00000
17:2121.5680---1016.00000
17:2221.4680---1016.00000
17:2321.4670---1016.00000
17:2421.4670---1016.00000
17:2521.4680---1016.00000
17:2621.4670---1016.00000
17:2721.4660---1016.00000
17:2821.5650---1016.00000
17:2921.5640---1016.00000
17:3021.5630---1016.00000
17:3121.5620---1016.00000
17:3221.5630---1016.00000
17:3321.6630---1016.00000
17:3421.6620---1016.00000
17:3521.7630---1016.00000
17:3621.8630---1016.00000
17:3721.9620---1016.00000
17:3821.9620---1016.00000
17:3922.0630---1016.00000
17:4022.0620---1016.00000
17:4121.9640---1016.00000
17:4221.8640---1016.00000
17:4321.8640---1016.00000
17:4421.7620---1016.00000
17:4521.6620---1016.00000
17:4621.6630---1016.00000
17:4721.6630---1016.00000
17:4821.6630---1016.00000
17:4921.7630---1016.00000
17:5021.7630---1016.00000
17:5121.6620---1016.00000
17:5221.7630---1016.00000
17:5321.7630---1016.00000
17:5421.7640---1016.00000
17:5521.7640---1016.00000
17:5621.7640---1016.00000
17:5721.8640---1016.00000
17:5821.8650---1016.00000
17:5921.9650---1016.00000
18:0021.9650---1016.00000
18:0121.9650---1016.00000
18:0221.9650---1016.00000
18:0321.9650---1016.00000
18:0421.9640---1016.00000
18:0522.0640---1016.00000
18:0622.0640---1016.00000
18:0721.9640---1016.00000
18:0821.9650---1016.00000
18:0921.8650---1016.00000
18:1021.7650---1016.00000
18:1121.7660---1016.00000
18:1221.7660---1016.00000
18:1321.6650---1016.00000
18:1421.6650---1016.00000
18:1521.6650---1016.00000
18:1621.5650---1016.00000
18:1721.5650---1016.00000
18:1821.4660---1016.00000
18:1921.4660---1016.00000
18:2021.4660---1016.00000
18:2121.4670---1016.00000
18:2221.4690---1016.00000
18:2321.4700---1016.00000
18:2421.4710---1016.00000
18:2521.5720---1016.00000
18:2621.5720---1016.00000
18:2721.5720---1016.00000
18:2821.5720---1016.00000
18:2921.4720---1016.00000
18:3021.4720---1016.00000
18:3121.3730---1016.00000
18:3221.3730---1016.00000
18:3321.3730---1016.00000
18:3421.2730---1016.00000
18:3521.2740---1016.00000
18:3621.1740---1016.00000
18:3721.0740---1016.00000
18:3821.0750---1016.00000
18:3920.9750---1016.00000
18:4020.9750---1016.00000
18:4120.8750---1016.00000
18:4220.8760---1016.00000
18:4320.7760---1016.00000
18:4420.7760---1016.00000
18:4520.6770---1016.00000
18:4620.6770---1016.00000
18:4720.5780---1016.00000
18:4820.5780---1016.00000
18:4920.5780---1016.00000
18:5020.5780---1016.00000
18:5120.5780---1016.00000
18:5220.5780---1016.00000
18:5320.4790---1016.00000
18:5420.4790---1016.00000
18:5520.3790---1016.00000
18:5620.3790---1016.00000
18:5720.3780---1016.00000
18:5820.2780---1016.00000
18:5920.3780---1016.00000
19:0020.2790---1016.00000
19:0120.2790---1016.00000
19:0220.2790---1016.00000
19:0320.2780---1016.00000
19:0420.1780---1016.00000
19:0520.1790---1016.00000
19:0620.1790---1016.00000
19:0720.1790---1016.00000
19:0820.2790---1016.00000
19:0920.2790---1016.00000
19:1020.2790---1016.00000
19:1120.2790---1016.00000
19:1220.3790---1016.00000
19:1320.3780---1016.00000
19:1420.3770---1016.00000
19:1520.2760---1016.00000
19:1620.2760---1016.00000
19:1720.2760---1016.00000
19:1820.2760---1016.00000
19:1920.2760---1016.00000
19:2020.2760---1016.00000
19:2120.2760---1016.00000
19:2220.2760---1016.00000
19:2320.2760---1016.00000
19:2420.2760---1016.00000
19:2520.2770---1016.00000
19:2620.2770---1016.00000
19:2720.1780---1016.00000
19:2820.1790---1016.00000
19:2920.1790---1016.00000
19:3020.0790---1016.00000
19:3120.0790---1016.00000
19:3220.0790---1016.00000
19:3319.9800---1016.00000
19:3419.9800---1016.00000
19:3519.9800---1016.00000
19:3619.9800---1016.00000
19:3719.9800---1016.00000
19:3819.8800---1016.00000
19:3919.8800---1016.00000
19:4019.7800---1016.00000
19:4119.7800---1016.00000
19:4219.7800---1016.00000
19:4319.7800---1016.00000
19:4419.7800---1016.00000
19:4519.7810---1016.00000
19:4619.7810---1016.00000
19:4719.7810---1016.00000
19:4819.7810---1016.00000
19:4919.7810---1016.00000
19:5019.7810---1016.00000
19:5119.7810---1016.00000
19:5219.7810---1016.00000
19:5319.6800---1016.00000
19:5419.6800---1016.00000
19:5519.6800---1016.00000
19:5619.5800---1016.00000
19:5719.5800---1016.00000
19:5819.5800---1016.00000
19:5919.5800---1016.00000
20:0019.4800---1016.00000
20:0119.4800---1016.00000
20:0219.4810---1016.00000
20:0319.4810---1016.00000
20:0419.4810---1016.00000
20:0519.4810---1016.00000
20:0619.4820---1016.00000
20:0719.4820---1016.00000
20:0819.4820---1016.00000
20:0919.4820---1016.00000
20:1019.4820---1016.00000
20:1119.4820---1016.00000
20:1219.4830---1016.00000
20:1319.3830---1016.00000
20:1419.4830---1016.00000
20:1519.3830---1016.00000
20:1619.3830---1016.00000
20:1719.3830---1016.00000
20:1819.3830---1016.00000
20:1919.3830---1016.00000
20:2019.3830---1016.00000
20:2119.3830---1016.00000
20:2219.2830---1016.00000
20:2319.2830---1016.00000
20:2419.2830---1016.00000
20:2519.2830---1016.00000
20:2619.2830---1016.00000
20:2719.2830---1016.00000
20:2819.2830---1016.00000
20:2919.2830---1016.00000
20:3019.2830---1016.00000
20:3119.2830---1016.00000
20:3219.2830---1016.00000
20:3319.2840---1016.00000
20:3419.2840---1016.00000
20:3519.2840---1016.00000
20:3619.2840---1016.00000
20:3719.2840---1016.00000
20:3819.2850---1016.00000
20:3919.2850---1016.00000
20:4019.2850---1016.00000
20:4119.2860---1016.00000
20:4219.2860---1016.00000
20:4319.2860---1016.00000
20:4419.1860---1016.00000
20:4519.1860---1016.00000
20:4619.1860---1016.00000
20:4719.1870---1016.00000
20:4819.1870---1016.00000
20:4919.1870---1016.00000
20:5019.1870---1016.00000
20:5119.1880---1016.00000
20:5219.1880---1016.00000
20:5319.1880---1016.00000
20:5419.0880---1016.00000
20:5519.0890---1016.00000
20:5619.0890---1016.00000
20:5719.0890---1016.00000
20:5819.0890---1016.00000
20:5919.0900---1016.00000
21:0019.0900---1016.00000
21:0119.0900---1016.00000
21:0219.0900---1016.00000
21:0319.0900---1016.00000
21:0419.0900---1016.00000
21:0519.0900---1016.00000
21:0618.9910---1016.00000
21:0718.9910---1016.00000
21:0819.0900---1016.00000
21:0919.0900---1017.00000
21:1019.0910---1017.00000
21:1119.0910---1017.00000
21:1219.0900---1017.00000
21:1319.0910---1017.00000
21:1419.0900---1017.00000
21:1519.0900---1017.00000
21:1619.0900---1017.00000
21:1719.0900---1017.00000
21:1819.0900---1017.00000
21:1919.0900---1017.00000
21:2019.0890---1017.00000
21:2119.0890---1017.00000
21:2219.0890---1017.00000
21:2319.0890---1017.00000
21:2419.0890---1017.00000
21:2618.9890---1017.00000
21:2718.9890---1017.00000
21:2818.9890---1017.00000
21:2918.9890---1017.00000
21:3018.9890---1017.00000
21:3118.9890---1017.00000
21:3218.9890---1017.00000
21:3318.9890---1017.00000
21:3419.0880---1017.00000
21:3519.0880---1017.00000
21:3619.0880---1017.00000
21:3719.0880---1017.00000
21:3819.0880---1017.00000
21:3919.0880---1017.00000
21:4019.0880---1017.00000
21:4119.0880---1017.00000
21:4219.0880---1017.00000
21:4319.0880---1017.00000
21:4419.1880---1017.00000
21:4519.1880---1017.00000
21:4619.1880---1017.00000
21:4719.1880---1017.00000
21:4819.1880---1017.00000
21:4919.1880---1017.00000
21:5019.1880---1017.00000
21:5119.1880---1017.00000
21:5219.1880---1017.00000
21:5319.1880---1017.00000
21:5419.1880---1017.00000
21:5519.1880---1017.00000
21:5619.1880---1017.00000
21:5719.1880---1017.00000
21:5819.1880---1017.00000
21:5919.1880---1017.00000
22:0019.1880---1017.00000
22:0119.1880---1017.00000
22:0219.1880---1017.00000
22:0319.1880---1017.00000
22:0419.1880---1017.00000
22:0519.1880---1017.00000
22:0619.1880---1017.00000
22:0719.1880---1017.00000
22:0819.1880---1017.00000
22:090.000---0.00000
22:1019.1880---1017.00000
22:1119.1880---1017.00000
22:1319.1880---1017.00000
22:1419.1880---1017.00000
22:1519.1880---1017.00000
22:1619.1880---1017.00000
22:1719.1870---1017.00000
22:1819.1870---1017.00000
22:1919.1870---1017.00000
22:2019.1870---1017.00000
22:2119.1870---1017.00000
22:2219.1860---1017.00000
22:2319.1860---1017.00000
22:2419.1860---1017.00000
22:2519.1860---1017.00000
22:2619.0860---1017.00000
22:2719.0860---1017.00000
22:2819.0860---1017.00000
22:2919.0860---1017.00000
22:3019.0860---1017.00000
22:3119.0860---1017.00000
22:3219.0860---1017.00000
22:3319.0860---1017.00000
22:3419.0860---1017.00000
22:3519.0860---1017.00000
22:3619.0860---1017.00000
22:3719.0860---1017.00000
22:3819.0860---1017.00000
22:3919.0860---1017.00000
22:4019.0860---1017.00000
22:4119.0860---1017.00000
22:4219.0860---1017.00000
22:4319.0860---1017.00000
22:4419.0860---1017.00000
22:4519.0860---1017.00000
22:4619.0860---1017.00000
22:4719.0860---1017.00000
22:4818.9860---1017.00000
22:4918.9860---1017.00000
22:5018.9860---1017.00000
22:5118.8860---1017.00000
22:5218.8860---1017.00000
22:5318.8860---1017.00000
22:5418.7860---1017.00000
22:5518.7860---1017.00000
22:5618.7850---1017.00000
22:5718.6850---1017.00000
22:5818.6850---1017.00000
22:5918.6850---1017.00000
23:0018.5850---1017.00000
23:0118.5850---1017.00000
23:0218.5850---1017.00000
23:0318.5850---1017.00000
23:0418.5850---1017.00000
23:0518.4850---1017.00000
23:0618.4850---1017.00000
23:0718.4850---1017.00000
23:0818.4840---1017.00000
23:0918.4840---1017.00000
23:1018.4840---1017.00000
23:1118.4840---1017.00000
23:1218.4840---1017.00000
23:1318.4830---1017.00000
23:1418.4830---1017.00000
23:1518.4830---1017.00000
23:1618.4830---1017.00000
23:1718.4820---1017.00000
23:1818.4820---1017.00000
23:1918.4820---1017.00000
23:2018.4810---1017.00000
23:2118.4810---1017.00000
23:2218.4810---1017.00000
23:2318.4810---1017.00000
23:2418.4810---1017.00000
23:2518.4800---1017.00000
23:2618.4800---1017.00000
23:2718.4800---1017.00000
23:2818.4790---1017.00000
23:2918.4790---1017.00000
23:3018.4790---1017.00000
23:3118.4790---1017.00000
23:3218.4790---1017.00000
23:3318.4780---1017.00000
23:3418.4780---1017.00000
23:3518.4780---1017.00000
23:3618.4780---1017.00000
23:3718.4780---1017.00000
23:3818.4780---1017.00000
23:3918.5770---1017.00000
23:4018.5770---1017.00000
23:4118.5770---1017.00000
23:4218.5770---1017.00000
23:4318.5770---1017.00000
23:4418.5770---1017.00000
23:4518.5770---1017.00000
23:4618.5770---1017.00000
23:4718.5770---1017.00000
23:4818.5770---1017.00000
23:4918.5760---1017.00000
23:5018.5760---1017.00000
23:5118.5760---1017.00000
23:5218.5760---1017.00000
23:5318.5760---1017.00000
23:5418.4760---1017.00000
23:5518.4760---1017.00000
23:5618.4760---1017.00000
23:5718.4760---1017.00000
23:5818.4760---1017.00000
23:5918.4760---1017.00000
Estremi Min17.2580-1013.00000
Estremi Max22.0910-1017.00000
Medie/TOT19.872.30-1015.40
Minime17.2580-1013-
Massime22910---1017-