DATO

Medie/TOT20.671.60-1012.60
Minime18.5540-1011-
Massime25.5860---1014-

ORARIO

00:0119.6740---1014.00000
00:0219.6740---1014.00000
00:0319.6740---1014.00000
00:0419.6730---1014.00000
00:0519.6730---1014.00000
00:0619.6730---1014.00000
00:0719.6730---1014.00000
00:0819.6730---1014.00000
00:0919.6730---1014.00000
00:1019.6730---1014.00000
00:1119.6730---1014.00000
00:1219.6730---1014.00000
00:1319.6730---1014.00000
00:1419.5730---1014.00000
00:1519.5730---1014.00000
00:1619.5740---1014.00000
00:1719.5740---1014.00000
00:1819.5740---1014.00000
00:1919.5740---1014.00000
00:2019.5740---1014.00000
00:2119.5740---1014.00000
00:2219.5740---1014.00000
00:2319.5740---1014.00000
00:2419.5730---1014.00000
00:2519.5730---1014.00000
00:2619.5730---1014.00000
00:2719.5730---1014.00000
00:2819.5730---1014.00000
00:2919.5730---1014.00000
00:3019.5730---1014.00000
00:3119.5730---1014.00000
00:3219.5730---1014.00000
00:3319.5730---1014.00000
00:3419.5730---1014.00000
00:3519.5730---1014.00000
00:3619.5730---1014.00000
00:3719.5730---1014.00000
00:3819.5730---1014.00000
00:3919.6730---1014.00000
00:4019.6730---1014.00000
00:4119.6730---1014.00000
00:4219.6730---1014.00000
00:4319.6730---1014.00000
00:4419.6730---1014.00000
00:4519.6730---1014.00000
00:4619.6730---1014.00000
00:4719.6730---1014.00000
00:4819.6730---1014.00000
00:4919.5730---1014.00000
00:5019.5730---1014.00000
00:5119.5730---1014.00000
00:5219.5730---1014.00000
00:5319.5730---1014.00000
00:5419.5730---1013.00000
00:5519.4730---1013.00000
00:5619.4730---1013.00000
00:5719.4730---1013.00000
00:5819.4730---1013.00000
00:5919.4730---1013.00000
01:0019.4730---1013.00000
01:0119.4730---1013.00000
01:0219.4730---1013.00000
01:0319.4730---1013.00000
01:0419.4730---1013.00000
01:0519.4730---1013.00000
01:0619.4730---1013.00000
01:0719.4730---1013.00000
01:0819.4730---1013.00000
01:0919.4730---1013.00000
01:1119.5730---1013.00000
01:1219.5730---1013.00000
01:1319.4730---1013.00000
01:1419.4740---1013.00000
01:1519.4740---1013.00000
01:1619.4740---1013.00000
01:1719.4740---1013.00000
01:1819.4740---1013.00000
01:1919.4740---1013.00000
01:2019.4740---1013.00000
01:2119.4740---1013.00000
01:2219.4740---1013.00000
01:2319.4740---1013.00000
01:2419.4740---1013.00000
01:2519.4740---1013.00000
01:2619.4740---1013.00000
01:2719.4740---1013.00000
01:2819.4740---1013.00000
01:2919.4740---1013.00000
01:3019.4740---1013.00000
01:3119.4740---1013.00000
01:3219.4740---1013.00000
01:3319.4740---1013.00000
01:3419.4740---1013.00000
01:3519.4740---1013.00000
01:3619.4740---1013.00000
01:3719.4740---1013.00000
01:3819.4750---1013.00000
01:3919.4750---1013.00000
01:4019.4750---1013.00000
01:4119.4750---1013.00000
01:4219.4750---1013.00000
01:4319.3750---1013.00000
01:4419.3750---1013.00000
01:4519.3750---1013.00000
01:4619.3750---1013.00000
01:4719.3750---1013.00000
01:4819.2750---1013.00000
01:4919.2750---1013.00000
01:5019.2750---1013.00000
01:5119.2750---1013.00000
01:5219.2750---1013.00000
01:5319.2750---1013.00000
01:5419.2740---1013.00000
01:5519.2740---1013.00000
01:5619.2740---1013.00000
01:5719.2740---1013.00000
01:5819.2740---1013.00000
01:5919.2730---1013.00000
02:0019.2730---1013.00000
02:0119.3730---1013.00000
02:0219.3730---1013.00000
02:0319.3730---1013.00000
02:0419.3730---1013.00000
02:0519.3730---1013.00000
02:0619.3730---1013.00000
02:0719.4730---1013.00000
02:0819.4730---1012.00000
02:0919.4730---1012.00000
02:1019.4730---1012.00000
02:1119.4730---1012.00000
02:1219.4730---1012.00000
02:1319.4730---1012.00000
02:1419.4730---1012.00000
02:1519.4730---1012.00000
02:1619.5730---1012.00000
02:1719.5730---1012.00000
02:1819.5730---1012.00000
02:1919.5720---1012.00000
02:2019.5720---1012.00000
02:2119.5720---1012.00000
02:2219.4720---1012.00000
02:2319.4720---1012.00000
02:2419.4720---1012.00000
02:2519.4720---1012.00000
02:2619.4720---1012.00000
02:2719.4710---1012.00000
02:2819.4710---1012.00000
02:2919.4710---1012.00000
02:3019.4710---1012.00000
02:3119.4710---1012.00000
02:3219.4710---1012.00000
02:3319.4710---1012.00000
02:3419.5700---1012.00000
02:3519.5700---1012.00000
02:3719.5700---1012.00000
02:3819.5690---1012.00000
02:3919.5680---1012.00000
02:4019.5680---1012.00000
02:4119.5670---1012.00000
02:4219.5670---1012.00000
02:4319.5670---1012.00000
02:4419.5660---1012.00000
02:4519.6660---1012.00000
02:4619.6660---1012.00000
02:4719.6660---1012.00000
02:4819.6650---1012.00000
02:4919.6650---1012.00000
02:5019.6650---1012.00000
02:5119.6650---1012.00000
02:5219.6650---1012.00000
02:5319.6650---1012.00000
02:5419.6650---1012.00000
02:5519.6650---1012.00000
02:5619.6650---1012.00000
02:5719.6650---1012.00000
02:5819.6650---1012.00000
02:5919.6650---1012.00000
03:0019.6650---1012.00000
03:0119.6650---1012.00000
03:0219.6650---1012.00000
07:2518.9740---1013.00000
07:2618.9740---1013.00000
07:2718.9720---1013.00000
07:2818.9710---1013.00000
07:2918.9700---1013.00000
07:3018.9690---1013.00000
07:3118.9680---1013.00000
07:3218.9680---1013.00000
07:3318.9680---1013.00000
07:3418.9670---1013.00000
07:3519.0670---1013.00000
07:3619.0660---1013.00000
07:3719.0660---1013.00000
07:3819.0650---1014.00000
07:3919.0650---1014.00000
07:4019.1650---1014.00000
07:4119.1640---1014.00000
07:4219.1650---1014.00000
07:4319.2640---1014.00000
07:4419.2640---1014.00000
07:4519.2640---1014.00000
07:4619.3640---1014.00000
07:4719.3640---1014.00000
07:4819.4640---1014.00000
07:4919.4640---1014.00000
07:5019.4640---1014.00000
07:5119.5640---1014.00000
07:5219.5640---1014.00000
07:5319.6640---1013.00000
07:5419.6640---1013.00000
07:5519.6630---1013.00000
07:5619.6630---1013.00000
07:5719.7630---1013.00000
07:5819.7630---1013.00000
07:5919.7630---1013.00000
08:0019.8630---1013.00000
08:0119.8630---1013.00000
08:0219.8630---1013.00000
08:0319.9630---1013.00000
08:0419.9630---1013.00000
08:0519.9630---1013.00000
08:0619.9630---1013.00000
08:0720.0620---1013.00000
08:0820.0620---1013.00000
08:0920.0620---1013.00000
08:1120.0620---1013.00000
08:1220.1620---1013.00000
08:1320.1620---1013.00000
08:1420.1620---1013.00000
08:1520.1620---1013.00000
08:1620.2620---1013.00000
08:1720.2620---1013.00000
08:1820.2620---1013.00000
08:1920.2620---1013.00000
08:2020.2620---1013.00000
08:2120.3620---1013.00000
08:2220.3620---1013.00000
08:2320.3620---1013.00000
08:2420.3620---1013.00000
08:2520.3620---1013.00000
08:2620.3620---1013.00000
08:2720.3620---1013.00000
08:2820.3620---1013.00000
08:2920.3620---1013.00000
08:3020.3620---1013.00000
08:3120.4620---1013.00000
08:3220.4620---1013.00000
08:3320.4620---1013.00000
08:3420.4620---1013.00000
08:3520.4620---1013.00000
08:3620.4630---1013.00000
08:3720.4630---1013.00000
08:3820.4630---1013.00000
08:3920.4630---1013.00000
08:4020.4630---1013.00000
08:4120.4630---1013.00000
08:4220.4630---1013.00000
08:4320.4630---1013.00000
08:4420.4630---1013.00000
08:4520.4630---1013.00000
08:4620.3630---1013.00000
08:4720.3630---1013.00000
08:4820.3630---1013.00000
08:4920.4630---1013.00000
08:5020.4630---1013.00000
08:5120.4630---1013.00000
08:5220.4630---1013.00000
08:5320.4640---1013.00000
08:5420.4640---1013.00000
08:5520.4640---1013.00000
08:5620.4640---1013.00000
08:5720.4640---1013.00000
08:5820.4640---1013.00000
08:5920.4640---1013.00000
09:0020.4640---1013.00000
09:0120.4640---1013.00000
09:0220.4640---1013.00000
09:0320.5640---1013.00000
09:0420.5640---1013.00000
09:0520.5640---1013.00000
09:0620.5640---1013.00000
09:0720.5640---1013.00000
09:0820.6640---1013.00000
09:0920.6640---1013.00000
09:1020.6640---1013.00000
09:1120.6640---1013.00000
09:1220.6640---1013.00000
09:1320.7640---1013.00000
09:1420.7640---1013.00000
09:1520.7640---1013.00000
09:1620.7640---1013.00000
09:1720.7640---1013.00000
09:1820.7640---1013.00000
09:1920.7640---1013.00000
09:2020.8640---1013.00000
09:2120.8640---1013.00000
09:2220.8640---1013.00000
09:2320.8640---1013.00000
09:2420.8640---1013.00000
09:2520.9640---1013.00000
09:2620.9640---1013.00000
09:2720.9640---1013.00000
09:2820.9640---1013.00000
09:2921.0640---1013.00000
09:3021.0640---1013.00000
09:3121.0640---1013.00000
09:3221.1640---1013.00000
09:3321.1640---1013.00000
09:3421.1640---1013.00000
09:3521.1640---1013.00000
09:3621.1640---1013.00000
09:3721.1640---1013.00000
09:3821.1640---1013.00000
09:3921.1640---1013.00000
09:4021.1640---1013.00000
09:4121.1640---1013.00000
09:4221.2640---1013.00000
09:4321.2650---1013.00000
09:4421.2650---1013.00000
09:4521.2650---1013.00000
09:4621.2650---1013.00000
09:4721.2650---1013.00000
09:4821.3650---1013.00000
09:4921.3650---1013.00000
09:5021.3650---1013.00000
09:5121.3650---1013.00000
09:5221.3650---1013.00000
09:5321.3650---1013.00000
09:5421.3650---1013.00000
09:5521.3650---1013.00000
09:5621.3650---1013.00000
09:5721.3650---1013.00000
09:5821.3650---1013.00000
09:5921.3650---1013.00000
10:0021.3650---1013.00000
10:0121.3650---1013.00000
10:0221.3650---1013.00000
10:0321.3650---1013.00000
10:0421.3650---1013.00000
10:0521.3650---1013.00000
10:0621.3650---1013.00000
10:0721.4650---1013.00000
10:0821.4650---1013.00000
10:0921.4650---1013.00000
10:1021.4650---1013.00000
10:1121.5650---1013.00000
10:1221.5650---1013.00000
10:1321.5650---1013.00000
10:1421.5650---1013.00000
10:1521.5650---1013.00000
10:1621.5650---1013.00000
10:1721.5650---1013.00000
10:1821.5650---1013.00000
10:1921.5650---1013.00000
10:2021.5650---1013.00000
10:2121.4650---1013.00000
10:2221.4650---1013.00000
10:2321.4650---1013.00000
10:2421.4650---1013.00000
10:2521.3650---1013.00000
10:2621.3650---1013.00000
10:2721.3660---1013.00000
10:2821.3660---1013.00000
10:2921.3660---1013.00000
10:3021.4660---1013.00000
10:3121.4660---1013.00000
10:3221.4660---1013.00000
10:3321.4660---1013.00000
10:3421.4660---1013.00000
10:3521.4670---1013.00000
10:3621.4670---1013.00000
10:3721.4670---1013.00000
10:3821.4670---1013.00000
10:3921.4670---1013.00000
10:4021.4680---1013.00000
10:4121.4680---1013.00000
10:4221.4680---1013.00000
10:4321.4680---1013.00000
10:4421.4680---1013.00000
10:4521.4690---1013.00000
10:4621.4700---1013.00000
10:4721.4700---1013.00000
10:4821.3700---1013.00000
10:4921.3700---1013.00000
10:5021.3700---1013.00000
10:5121.2710---1013.00000
10:5221.2710---1013.00000
10:5321.2710---1013.00000
10:5421.1710---1014.00000
10:5521.0720---1014.00000
10:5620.9720---1014.00000
10:5720.9730---1014.00000
10:5820.8730---1014.00000
10:5920.7730---1014.00000
11:0020.6730---1014.00000
11:0120.6730---1014.00000
11:0220.5730---1014.00000
11:0320.5730---1014.00000
11:0420.4730---1014.00000
11:0520.4740---1014.00000
11:0620.3740---1014.00000
11:0720.3740---1014.00000
11:0820.2740---1014.00000
11:0920.2740---1014.00000
11:1020.2750---1014.00000
11:1120.1750---1014.00000
11:1220.1750---1014.00000
11:1320.1750---1014.00000
11:1420.0750---1014.00000
11:1520.0750---1014.00000
11:1620.0760---1014.00000
11:1720.0760---1014.00000
11:1820.0760---1014.00000
11:1919.9770---1014.00000
11:2019.9770---1014.00000
11:2119.9770---1014.00000
11:2219.9770---1014.00000
11:2319.9770---1014.00000
11:2419.9770---1014.00000
11:2519.8760---1014.00000
11:2619.8750---1014.00000
11:2719.8750---1014.00000
11:2819.8730---1014.00000
11:2919.8730---1014.00000
11:3019.8720---1014.00000
11:3119.8720---1014.00000
11:3219.8720---1014.00000
11:3319.8710---1014.00000
11:3419.8700---1014.00000
11:3519.8700---1014.00000
11:3619.9690---1014.00000
11:3719.9700---1014.00000
11:3819.9700---1014.00000
11:3919.9700---1014.00000
11:4019.9700---1014.00000
11:4119.9700---1014.00000
11:4219.9700---1014.00000
11:4319.9700---1014.00000
11:4419.9700---1014.00000
11:4519.9700---1014.00000
11:4619.9700---1014.00000
11:4719.9710---1014.00000
11:4819.9720---1014.00000
11:4920.0710---1014.00000
11:5020.0710---1014.00000
11:5120.0710---1014.00000
11:5220.0720---1014.00000
11:5320.0720---1014.00000
11:5420.0730---1014.00000
11:5520.1740---1014.00000
11:5620.1740---1014.00000
11:5720.1740---1014.00000
11:5820.1740---1014.00000
11:5920.1740---1014.00000
12:0020.1740---1014.00000
12:0220.1750---1014.00000
12:0320.1750---1014.00000
12:0420.1750---1014.00000
12:0520.1750---1014.00000
12:0620.1760---1014.00000
12:0720.1760---1014.00000
12:0820.1760---1014.00000
12:0920.1760---1014.00000
12:1020.1760---1014.00000
12:1120.1760---1014.00000
12:1220.2760---1014.00000
12:1320.2770---1014.00000
12:1420.2760---1014.00000
12:1520.2760---1014.00000
12:1620.2770---1014.00000
12:1720.2770---1014.00000
12:1820.1760---1014.00000
12:1920.1760---1014.00000
12:2020.1760---1014.00000
12:2120.1760---1014.00000
12:2220.1760---1014.00000
12:2320.1760---1014.00000
12:2420.1760---1014.00000
12:2520.1760---1014.00000
12:2620.1760---1014.00000
12:2720.1770---1014.00000
12:2820.1770---1014.00000
12:2920.1770---1014.00000
12:3020.1770---1014.00000
12:3120.1770---1014.00000
12:3220.1770---1014.00000
12:3320.1770---1014.00000
12:3420.1770---1014.00000
12:3520.1770---1014.00000
12:3620.1770---1014.00000
12:3720.1770---1014.00000
12:3820.2770---1013.00000
12:3920.2780---1013.00000
12:4020.2780---1013.00000
12:4120.2780---1013.00000
12:4220.2780---1013.00000
12:4320.2780---1013.00000
12:4420.2780---1013.00000
12:4520.2780---1013.00000
12:4620.2780---1013.00000
12:4720.2790---1013.00000
12:4820.2790---1013.00000
12:4920.3790---1013.00000
12:5020.3790---1013.00000
12:5120.3790---1013.00000
12:5220.3790---1013.00000
12:5320.4790---1014.00000
12:5420.4790---1014.00000
12:5520.4790---1014.00000
12:5620.5790---1014.00000
12:5720.5790---1014.00000
12:5820.6790---1014.00000
12:5920.6790---1014.00000
13:0020.6790---1014.00000
13:0120.7790---1014.00000
13:0220.7790---1014.00000
13:0320.8790---1014.00000
13:0420.8790---1014.00000
13:0520.8770---1014.00000
13:0620.9770---1014.00000
13:0720.9770---1014.00000
13:0820.9770---1013.00000
13:0921.0760---1013.00000
13:1021.0760---1013.00000
13:1121.1750---1013.00000
13:1221.2750---1013.00000
13:1321.2750---1013.00000
13:1421.3750---1013.00000
13:1521.3750---1013.00000
13:1621.4740---1013.00000
13:1721.5730---1013.00000
13:1821.5720---1013.00000
13:1921.5700---1013.00000
13:2021.6700---1013.00000
13:2121.7700---1013.00000
13:2221.7700---1013.00000
13:2321.8700---1013.00000
13:2421.9700---1013.00000
13:2521.9700---1013.00000
13:2622.0680---1013.00000
13:2722.0660---1013.00000
13:2822.1660---1013.00000
13:2922.2660---1013.00000
13:3022.2660---1013.00000
13:3122.3660---1013.00000
13:3222.4660---1013.00000
13:3322.4640---1013.00000
13:3422.5640---1013.00000
13:3522.5640---1013.00000
13:3622.6640---1013.00000
13:3722.6640---1013.00000
13:3822.7630---1013.00000
13:3922.7630---1013.00000
13:4022.8620---1013.00000
13:4122.9620---1013.00000
13:4223.0620---1013.00000
13:4323.0610---1013.00000
13:4423.1610---1013.00000
13:4523.2610---1013.00000
13:4623.3610---1013.00000
13:4723.3610---1013.00000
13:4823.4610---1013.00000
13:4923.5620---1013.00000
13:5023.6620---1013.00000
13:5123.7610---1013.00000
13:5223.7610---1013.00000
13:5323.8610---1013.00000
13:5423.9610---1012.00000
13:5523.9610---1012.00000
13:5624.0600---1012.00000
13:5724.1600---1012.00000
13:5824.1600---1012.00000
13:5924.1600---1012.00000
14:0024.2600---1012.00000
14:0224.3600---1012.00000
14:0324.4600---1012.00000
14:0424.4590---1012.00000
14:0524.5560---1012.00000
14:0624.5570---1012.00000
14:0724.6560---1012.00000
14:0824.6550---1012.00000
14:0924.7550---1012.00000
14:1024.7550---1012.00000
14:1124.8550---1012.00000
14:1224.8550---1012.00000
14:1324.9550---1012.00000
14:1424.9550---1012.00000
14:1524.9550---1012.00000
14:1624.9550---1012.00000
14:1724.9550---1012.00000
14:1824.9550---1012.00000
14:1924.9550---1012.00000
14:2024.9550---1012.00000
14:2124.9550---1012.00000
14:2224.9550---1012.00000
14:2324.9550---1012.00000
14:2424.9550---1012.00000
14:2524.9560---1012.00000
14:2624.9560---1012.00000
14:2724.9550---1012.00000
14:2824.9550---1012.00000
14:2924.9550---1012.00000
14:3024.9550---1012.00000
14:3124.9550---1012.00000
14:3224.9550---1012.00000
14:3324.9550---1012.00000
14:3424.9550---1012.00000
14:3524.9550---1012.00000
14:3624.9550---1012.00000
14:3724.9550---1012.00000
14:3824.9550---1012.00000
14:3924.9550---1012.00000
14:4024.9550---1012.00000
14:4125.0550---1012.00000
14:4225.1560---1012.00000
14:4325.1550---1012.00000
14:4425.1550---1012.00000
14:4525.2550---1012.00000
14:4625.3540---1012.00000
14:4725.3550---1012.00000
14:4825.4550---1012.00000
14:4925.4550---1012.00000
14:5025.4560---1012.00000
14:5125.4560---1012.00000
14:5225.4560---1012.00000
14:5325.4560---1012.00000
14:5425.4560---1012.00000
14:5525.5560---1012.00000
14:5625.4560---1012.00000
14:5725.4560---1012.00000
14:5825.4560---1012.00000
14:5925.4560---1012.00000
15:0025.4560---1012.00000
15:0125.4560---1012.00000
15:0225.3560---1012.00000
15:0325.3560---1012.00000
15:0425.3560---1012.00000
15:0525.3560---1012.00000
15:0625.3560---1012.00000
15:0625.3560---1012.00000
15:0725.3560---1012.00000
15:0925.4560---1012.00000
15:1225.3560---1012.00000
15:1325.2560---1012.00000
15:1425.1560---1012.00000
15:1525.1570---1012.00000
15:1625.0570---1012.00000
15:1725.0580---1012.00000
15:1824.9610---1012.00000
15:1924.7610---1012.00000
15:2024.5610---1012.00000
15:2124.3620---1012.00000
15:2224.3620---1012.00000
15:2324.1630---1012.00000
15:2423.9640---1012.00000
15:2523.9650---1012.00000
15:2623.7650---1012.00000
15:2723.5660---1012.00000
15:2823.3660---1012.00000
15:2923.1670---1012.00000
15:3022.9680---1012.00000
15:3122.8690---1012.00000
15:3222.7700---1012.00000
15:3322.6710---1012.00000
15:3422.5710---1012.00000
15:3522.4710---1012.00000
15:3622.4710---1012.00000
15:3722.4710---1012.00000
15:3822.4720---1012.00000
15:3922.4720---1012.00000
15:4022.4720---1012.00000
15:4122.4720---1012.00000
15:4222.4720---1012.00000
15:4322.4720---1012.00000
15:4422.3720---1012.00000
15:4522.2720---1012.00000
15:4622.2720---1012.00000
15:4722.2730---1012.00000
15:4822.2720---1012.00000
15:4922.1720---1012.00000
15:5022.1730---1012.00000
15:5122.1720---1012.00000
15:5222.0720---1012.00000
15:5322.0720---1012.00000
15:5422.0720---1012.00000
15:5522.0720---1012.00000
15:5622.0720---1012.00000
15:5721.9720---1012.00000
15:5821.9720---1012.00000
15:5921.9720---1012.00000
16:0021.8720---1012.00000
16:0121.8710---1012.00000
16:0221.8710---1012.00000
16:0321.9710---1012.00000
16:0421.8710---1012.00000
16:0521.8720---1012.00000
16:0621.8720---1012.00000
16:0721.8720---1012.00000
16:0821.8720---1012.00000
16:0921.8720---1012.00000
16:1021.8720---1012.00000
16:1121.8720---1012.00000
16:1221.7720---1012.00000
16:1321.7720---1012.00000
16:1421.7720---1012.00000
16:1521.7720---1012.00000
16:1621.6720---1012.00000
16:1721.6720---1012.00000
16:1821.6720---1012.00000
16:1921.7720---1012.00000
16:2021.7720---1012.00000
16:2121.7720---1012.00000
16:2221.7730---1012.00000
16:2321.7730---1012.00000
16:2421.7730---1012.00000
16:2521.7730---1012.00000
16:2621.7730---1012.00000
16:2721.7730---1012.00000
16:2821.7730---1012.00000
16:2921.7730---1012.00000
16:3021.7730---1012.00000
16:3121.7730---1012.00000
16:3221.8740---1012.00000
16:3321.8730---1012.00000
16:3421.8730---1012.00000
16:3521.8740---1012.00000
16:3621.8740---1012.00000
16:3721.7730---1012.00000
16:3821.7730---1012.00000
16:3921.7730---1012.00000
16:4021.6740---1012.00000
16:4121.6740---1012.00000
16:4221.6740---1012.00000
16:4321.5740---1012.00000
16:4421.5740---1012.00000
16:4521.4740---1012.00000
16:4621.4750---1012.00000
16:4721.4750---1012.00000
16:4821.4750---1012.00000
16:4921.4750---1012.00000
16:5021.3750---1012.00000
16:5121.3760---1012.00000
16:5221.3760---1012.00000
16:5321.3760---1012.00000
16:5421.3760---1012.00000
16:5521.3760---1012.00000
16:5621.3760---1012.00000
16:5721.3760---1012.00000
16:5821.3760---1012.00000
16:5921.2760---1012.00000
17:0021.2750---1012.00000
17:0121.1750---1012.00000
17:0221.0760---1012.00000
17:0321.0760---1012.00000
17:0420.9760---1012.00000
17:0520.9760---1012.00000
17:0620.9760---1012.00000
17:0720.9770---1012.00000
17:0820.9770---1012.00000
17:0921.0770---1012.00000
17:1020.9770---1012.00000
17:1120.9770---1012.00000
17:1220.9770---1012.00000
17:1320.9770---1012.00000
17:1420.9770---1012.00000
17:1521.0770---1012.00000
17:1621.0770---1012.00000
17:1721.0770---1012.00000
17:1821.1770---1012.00000
17:1921.1770---1012.00000
17:2021.2760---1012.00000
17:2121.2760---1012.00000
17:2221.2750---1012.00000
17:2321.2750---1012.00000
17:2421.1750---1012.00000
17:2521.1750---1012.00000
17:2621.0750---1012.00000
17:2721.0760---1012.00000
17:2821.0760---1012.00000
17:2921.0760---1012.00000
17:3021.0760---1012.00000
17:3121.0760---1012.00000
17:3221.0760---1012.00000
17:3320.9760---1012.00000
17:3420.9760---1012.00000
17:3520.9760---1012.00000
17:3620.8760---1012.00000
17:3720.8770---1012.00000
17:3820.8770---1012.00000
17:3920.8770---1012.00000
17:3920.8770---1012.00000
17:3920.8770---1012.00000
17:4020.8770---1012.00000
17:4120.8770---1012.00000
17:4220.8770---1012.00000
17:4320.8760---1012.00000
17:4420.7760---1012.00000
17:4520.7760---1012.00000
17:4620.8770---1012.00000
17:4720.9770---1012.00000
17:4820.9770---1012.00000
17:4921.0760---1012.00000
17:5021.0760---1012.00000
17:5121.1750---1012.00000
17:5221.2750---1012.00000
17:5321.3740---1012.00000
17:5421.3740---1012.00000
17:5521.3740---1012.00000
17:5621.3740---1012.00000
17:5721.3740---1012.00000
17:5821.3740---1012.00000
17:5921.3740---1012.00000
18:0021.3740---1012.00000
18:0121.3740---1012.00000
18:0221.2740---1012.00000
18:0321.2740---1012.00000
18:0421.2740---1012.00000
18:0521.1740---1012.00000
18:0621.1740---1012.00000
18:0721.1750---1012.00000
18:0821.1750---1011.00000
18:0921.1740---1011.00000
18:1021.1740---1011.00000
18:1121.1740---1011.00000
18:1221.1750---1011.00000
18:1321.1750---1011.00000
18:1421.1750---1011.00000
18:1521.1740---1011.00000
18:1621.2740---1011.00000
18:1721.2750---1011.00000
18:1821.2750---1011.00000
18:1921.3740---1011.00000
18:2021.2740---1011.00000
18:2121.2740---1011.00000
18:2221.2740---1011.00000
18:2321.2740---1011.00000
18:2421.1740---1012.00000
18:2521.0740---1012.00000
18:2621.0740---1012.00000
18:2720.9750---1012.00000
18:2820.9750---1012.00000
18:2920.8750---1012.00000
18:3020.8750---1012.00000
18:3120.8750---1012.00000
18:3220.7750---1012.00000
18:3320.7750---1012.00000
18:3420.7750---1012.00000
18:3520.7750---1012.00000
18:3620.7750---1012.00000
18:3720.7750---1012.00000
18:3820.8750---1012.00000
18:3920.8750---1012.00000
18:4020.9750---1012.00000
18:4120.9750---1012.00000
18:4221.0740---1012.00000
18:4321.0740---1012.00000
18:4421.1740---1012.00000
18:4521.1730---1012.00000
18:4621.2730---1012.00000
18:4721.2730---1012.00000
18:4821.2730---1012.00000
18:4921.3730---1012.00000
18:5021.3730---1012.00000
18:5121.4730---1012.00000
18:5221.5730---1012.00000
18:5321.5730---1012.00000
18:5421.6730---1012.00000
18:5521.6730---1012.00000
18:5621.6730---1012.00000
18:5721.7730---1012.00000
18:5821.7730---1012.00000
18:5921.8730---1012.00000
19:0021.9730---1012.00000
19:0121.9720---1012.00000
19:0221.9720---1012.00000
19:0321.9720---1012.00000
19:0422.0720---1012.00000
19:0522.0710---1012.00000
19:0622.0710---1012.00000
19:0722.0710---1012.00000
19:0822.0710---1012.00000
19:0922.0710---1012.00000
19:1021.9710---1012.00000
19:1121.9710---1012.00000
19:1221.9710---1012.00000
19:1321.9700---1012.00000
19:1421.9700---1012.00000
19:1521.8700---1012.00000
19:1621.8700---1012.00000
19:1721.8700---1012.00000
19:1821.7700---1012.00000
19:1921.7700---1012.00000
19:2021.7700---1012.00000
19:2121.6700---1012.00000
19:2221.6700---1012.00000
19:2321.5700---1012.00000
19:2421.5690---1012.00000
19:2521.4690---1012.00000
19:2621.4700---1012.00000
19:2721.3700---1012.00000
19:2821.3700---1012.00000
19:2921.2700---1012.00000
19:3021.1700---1012.00000
19:3121.0700---1012.00000
19:3221.0700---1012.00000
19:3321.0710---1012.00000
19:3420.9710---1012.00000
19:3520.9710---1012.00000
19:3620.9720---1012.00000
19:3720.8720---1012.00000
19:3820.8720---1012.00000
19:3920.8720---1012.00000
19:4020.7720---1012.00000
19:4120.7720---1012.00000
19:4220.7720---1012.00000
19:4320.7720---1012.00000
19:4420.7720---1012.00000
19:4520.6720---1012.00000
19:4620.6720---1012.00000
19:4720.6720---1012.00000
19:4820.6720---1012.00000
19:4920.5720---1012.00000
19:5020.5720---1012.00000
19:5120.5720---1012.00000
19:5220.5730---1012.00000
19:5320.5730---1012.00000
19:5420.5730---1012.00000
19:5520.4730---1012.00000
19:5620.4730---1012.00000
19:5720.4730---1012.00000
19:5820.4730---1012.00000
19:5920.4730---1012.00000
20:0020.4730---1012.00000
20:0120.4730---1012.00000
20:0220.4730---1012.00000
20:0320.3730---1012.00000
20:0420.3730---1012.00000
20:0520.3730---1012.00000
20:0620.3730---1012.00000
20:0720.3730---1012.00000
20:0820.2730---1012.00000
20:0920.2730---1012.00000
20:1020.2730---1012.00000
20:1120.2730---1012.00000
20:1220.1730---1012.00000
20:1320.1730---1012.00000
20:1420.1730---1012.00000
20:1520.1730---1012.00000
20:1620.0730---1012.00000
20:1720.0730---1012.00000
20:1820.0730---1012.00000
20:1920.0730---1012.00000
20:2020.0730---1012.00000
20:2119.9740---1012.00000
20:2219.9740---1012.00000
20:2319.9740---1012.00000
20:2419.9740---1012.00000
20:2519.9740---1012.00000
20:2619.8740---1012.00000
20:2719.8740---1012.00000
20:2819.8740---1012.00000
20:2919.8740---1012.00000
20:3019.8740---1012.00000
20:3119.8740---1012.00000
20:3219.8740---1012.00000
20:3319.8740---1012.00000
20:3419.8740---1012.00000
20:3519.8750---1012.00000
20:3619.7750---1012.00000
20:3719.7750---1012.00000
20:3819.7750---1013.00000
20:3919.7750---1013.00000
20:4019.7750---1013.00000
20:4119.6750---1013.00000
20:4219.6750---1013.00000
20:4319.6750---1013.00000
20:4419.6750---1013.00000
20:4519.6750---1013.00000
20:4619.6750---1013.00000
20:4719.5750---1013.00000
20:4819.5750---1013.00000
20:4919.5750---1013.00000
20:5019.5750---1013.00000
20:5119.4750---1013.00000
20:5219.4750---1013.00000
20:5319.4750---1013.00000
20:5419.4750---1013.00000
20:5519.4750---1013.00000
20:5619.4750---1013.00000
20:5719.4750---1013.00000
20:5819.3750---1013.00000
20:5919.3750---1013.00000
21:0019.3760---1013.00000
21:0119.3760---1013.00000
21:0219.3760---1013.00000
21:0319.2760---1013.00000
21:0419.2760---1013.00000
21:0519.2760---1013.00000
21:0619.2760---1013.00000
21:0719.1760---1013.00000
21:0819.1760---1013.00000
21:0919.1760---1013.00000
21:1019.1760---1013.00000
21:1119.1760---1013.00000
21:1219.0760---1013.00000
21:1319.0760---1013.00000
21:1419.0760---1013.00000
21:1519.0760---1013.00000
21:1619.0770---1013.00000
21:1719.0770---1013.00000
21:1818.9770---1013.00000
21:1918.9770---1013.00000
21:2018.9770---1013.00000
21:2118.9770---1013.00000
21:2218.9770---1013.00000
21:2318.9770---1013.00000
21:2418.9780---1013.00000
21:2518.9780---1013.00000
21:2618.9780---1013.00000
21:2718.9780---1013.00000
21:2818.9780---1013.00000
21:2918.9780---1013.00000
21:3018.9780---1013.00000
21:3118.9780---1013.00000
21:3218.9780---1013.00000
21:3318.9780---1013.00000
21:3518.8790---1013.00000
21:3618.8790---1013.00000
21:3718.8790---1013.00000
21:3818.8790---1013.00000
21:3918.8790---1013.00000
21:4018.8790---1013.00000
21:4118.8790---1013.00000
21:4218.8790---1013.00000
21:4318.8790---1013.00000
21:4418.8790---1013.00000
21:4618.8800---1013.00000
21:4718.8800---1013.00000
21:4818.8800---1013.00000
21:5018.8800---1013.00000
21:5118.8800---1013.00000
21:5218.8800---1013.00000
21:5318.8800---1012.00000
21:5418.8800---1012.00000
21:5518.8800---1012.00000
21:5618.8800---1012.00000
21:5718.8810---1012.00000
21:5818.8810---1012.00000
21:5918.8810---1012.00000
22:0018.8810---1012.00000
22:0118.8810---1012.00000
22:0218.8810---1012.00000
22:0318.8810---1012.00000
22:0418.7810---1012.00000
22:0518.7810---1012.00000
22:0618.7810---1012.00000
22:0718.7810---1012.00000
22:0818.7810---1012.00000
22:0918.7810---1012.00000
22:1018.7810---1012.00000
22:1118.7820---1012.00000
22:1218.7820---1012.00000
22:1318.6820---1012.00000
22:1418.6820---1012.00000
22:1518.6820---1012.00000
22:1618.6820---1012.00000
22:1718.6820---1012.00000
22:1818.6820---1012.00000
22:1918.6820---1012.00000
22:2018.6820---1012.00000
22:2118.6820---1012.00000
22:2218.6820---1012.00000
22:2318.6820---1012.00000
22:2418.6820---1012.00000
22:2518.6820---1012.00000
22:2618.6820---1012.00000
22:2718.6820---1012.00000
22:2818.6820---1012.00000
22:2918.6820---1012.00000
22:3018.6830---1012.00000
22:3118.6830---1012.00000
22:3218.6830---1012.00000
22:3318.6830---1012.00000
22:3418.6830---1012.00000
22:3618.6830---1012.00000
22:3718.6830---1012.00000
22:3818.6830---1012.00000
22:3918.6830---1012.00000
22:4018.5830---1012.00000
22:4118.5830---1012.00000
22:4218.5830---1012.00000
22:4318.5830---1012.00000
22:4418.5830---1012.00000
22:4618.5830---1012.00000
22:4718.5830---1012.00000
22:4818.5830---1012.00000
22:4918.5830---1012.00000
22:5018.5830---1012.00000
22:5118.5840---1012.00000
22:5218.5840---1012.00000
22:5318.5840---1012.00000
22:5418.5840---1012.00000
22:5518.5840---1012.00000
22:5618.5840---1012.00000
22:5718.5840---1012.00000
22:5818.5840---1012.00000
22:5918.5840---1012.00000
23:0018.5840---1012.00000
23:0118.5840---1012.00000
23:0218.5840---1012.00000
23:0318.5840---1012.00000
23:0418.5840---1012.00000
23:0518.5840---1012.00000
23:0618.5840---1012.00000
23:0718.5850---1012.00000
23:0818.5850---1012.00000
23:0918.5850---1012.00000
23:1018.5850---1012.00000
23:1118.5850---1012.00000
23:1218.5850---1012.00000
23:1318.5850---1012.00000
23:1418.5850---1012.00000
23:1518.5850---1012.00000
23:1618.5850---1012.00000
23:1718.5850---1012.00000
23:1818.5850---1012.00000
23:1918.5850---1012.00000
23:2018.5850---1012.00000
23:2118.5850---1012.00000
23:2218.5850---1012.00000
23:2318.5850---1012.00000
23:2418.5850---1012.00000
23:2518.5850---1012.00000
23:2618.5850---1012.00000
23:2718.5850---1012.00000
23:2818.5850---1012.00000
23:2918.5860---1012.00000
23:3018.5860---1012.00000
23:3118.5860---1012.00000
23:3218.5860---1012.00000
23:3318.5860---1012.00000
23:3418.5860---1012.00000
23:3518.5860---1012.00000
23:3618.5860---1012.00000
23:3718.6860---1012.00000
23:3818.6860---1012.00000
23:3918.6860---1012.00000
23:4018.6860---1012.00000
23:4118.6860---1012.00000
23:4218.6860---1012.00000
23:4318.6860---1012.00000
23:4418.6860---1012.00000
23:4518.6860---1012.00000
23:4618.6860---1012.00000
23:4718.6860---1012.00000
23:4818.6860---1012.00000
23:4918.6860---1012.00000
23:5018.6860---1012.00000
23:5118.6860---1012.00000
23:5218.6860---1012.00000
23:5318.6860---1012.00000
23:5418.6860---1012.00000
23:5518.6860---1012.00000
23:5618.6860---1012.00000
23:5718.6860---1012.00000
23:5818.5860---1012.00000
23:5918.5860---1012.00000
Estremi Min18.5540-1011.00000
Estremi Max25.5860-1014.00000
Medie/TOT20.671.60-1012.60
Minime18.5540-1011-
Massime25.5860---1014-