DATO

Medie/TOT20.7580-1010.30
Minime17510-1009-
Massime24.1700---1013-

ORARIO

00:0118.8620---1010.00000
00:0218.8620---1010.00000
00:0318.8610---1010.00000
00:0518.8600---1010.00000
00:0618.8600---1010.00000
00:0718.8600---1010.00000
00:0818.8600---1009.00000
00:0918.9590---1009.00000
00:1018.9590---1009.00000
00:1118.9590---1009.00000
00:1218.9600---1009.00000
00:1318.9590---1009.00000
00:1418.9590---1009.00000
00:1519.0590---1009.00000
00:1619.0590---1009.00000
00:1719.0590---1009.00000
00:1819.0590---1009.00000
00:1919.0590---1009.00000
00:2019.0590---1009.00000
00:2119.0600---1009.00000
00:2219.0600---1009.00000
00:2319.0600---1010.00000
00:2419.0600---1010.00000
00:2519.0600---1010.00000
00:2619.0610---1010.00000
00:2719.0610---1010.00000
00:2819.0610---1010.00000
00:2918.9610---1010.00000
00:3018.9610---1010.00000
00:3118.9610---1010.00000
00:3218.9610---1010.00000
00:3318.9610---1010.00000
00:3418.9610---1010.00000
00:3518.9610---1010.00000
00:3618.8610---1010.00000
00:3718.8610---1010.00000
00:3818.8610---1009.00000
00:3918.8610---1009.00000
00:4018.8610---1009.00000
00:4118.8610---1009.00000
00:4218.8610---1009.00000
00:4318.8610---1009.00000
00:4418.7610---1009.00000
00:4518.7610---1009.00000
00:4618.7610---1009.00000
00:4718.7610---1009.00000
00:4818.7610---1009.00000
00:4918.6610---1009.00000
00:5018.6620---1009.00000
00:5118.6620---1009.00000
00:5218.6620---1009.00000
00:5318.6620---1009.00000
00:5418.6620---1009.00000
00:5518.6620---1009.00000
00:5618.6620---1009.00000
00:5718.6620---1009.00000
00:5818.6620---1009.00000
00:5918.5620---1009.00000
01:0018.5620---1009.00000
01:0118.5620---1009.00000
01:0218.5620---1009.00000
01:0318.5620---1009.00000
01:0418.5620---1009.00000
01:0518.5620---1009.00000
01:0618.4620---1009.00000
01:0718.4620---1009.00000
01:0818.4620---1009.00000
01:0918.4620---1009.00000
01:1018.4620---1009.00000
01:1118.4630---1009.00000
01:1218.4630---1009.00000
01:1318.4630---1009.00000
01:1418.4630---1009.00000
01:1518.4630---1009.00000
01:1618.3630---1009.00000
01:1718.3630---1009.00000
01:1818.3630---1009.00000
01:1918.3630---1009.00000
01:2018.3630---1009.00000
01:2118.2630---1009.00000
01:2218.2630---1009.00000
01:2318.2630---1009.00000
01:2418.2630---1009.00000
01:2518.2630---1009.00000
01:2618.1630---1009.00000
01:2718.1630---1009.00000
01:2818.1630---1009.00000
01:2918.0630---1009.00000
01:3018.0630---1009.00000
01:3118.0630---1009.00000
01:3218.0630---1009.00000
01:3318.0630---1009.00000
01:3418.0630---1009.00000
01:3517.9640---1009.00000
01:3617.9640---1009.00000
01:3717.9640---1009.00000
01:3817.9640---1009.00000
01:3917.8640---1009.00000
01:4017.8640---1009.00000
01:4117.8640---1009.00000
01:4217.8640---1009.00000
01:4317.7640---1009.00000
01:4417.7640---1009.00000
01:4517.7640---1009.00000
01:4617.7640---1009.00000
01:4717.6640---1009.00000
01:4817.6640---1009.00000
01:4917.6640---1009.00000
01:5017.6640---1009.00000
01:5117.6640---1009.00000
01:5217.5640---1009.00000
01:5317.5640---1009.00000
01:5417.5640---1009.00000
01:5517.5640---1009.00000
01:5617.5640---1009.00000
01:5617.5640---1009.00000
01:5717.5640---1009.00000
01:5817.5640---1009.00000
01:5917.5640---1009.00000
02:0017.5640---1009.00000
02:0117.5640---1009.00000
02:0217.4640---1009.00000
02:0317.4640---1009.00000
02:0417.4640---1009.00000
02:0517.4640---1009.00000
02:0617.4640---1009.00000
02:0717.4640---1009.00000
02:0817.4640---1009.00000
02:0917.4640---1009.00000
02:1017.4640---1009.00000
02:1117.4640---1009.00000
02:1217.4640---1009.00000
02:1317.4640---1009.00000
02:1417.4640---1009.00000
02:1517.4640---1009.00000
02:1617.4640---1009.00000
02:1717.4640---1009.00000
02:1817.5640---1009.00000
02:1917.5640---1009.00000
02:2017.4640---1009.00000
02:2117.4640---1009.00000
02:2217.4640---1009.00000
02:2317.4640---1009.00000
02:2417.4640---1009.00000
02:2517.4640---1009.00000
02:2617.4640---1009.00000
02:2717.4640---1009.00000
02:2817.4640---1009.00000
02:2917.4640---1009.00000
02:3017.4640---1009.00000
02:3117.4640---1009.00000
02:3217.4640---1009.00000
02:3317.4640---1009.00000
02:3417.4640---1009.00000
02:3517.4640---1009.00000
02:3617.3640---1009.00000
02:3717.3640---1009.00000
02:3817.3640---1009.00000
02:3917.3640---1009.00000
02:4017.3650---1009.00000
02:4117.3650---1009.00000
02:4217.3650---1009.00000
02:4317.3650---1009.00000
02:4417.3650---1009.00000
02:4517.3650---1009.00000
02:4617.3650---1009.00000
02:4717.3650---1009.00000
02:4817.3650---1009.00000
02:4917.3650---1009.00000
02:5017.3650---1009.00000
02:5117.3650---1009.00000
02:5217.3650---1009.00000
02:5317.3650---1009.00000
02:5417.3650---1009.00000
02:5517.3650---1009.00000
02:5617.3650---1009.00000
02:5717.3650---1009.00000
02:5817.3650---1009.00000
02:5917.3650---1009.00000
03:0017.3650---1009.00000
03:0117.3650---1009.00000
03:0217.3650---1009.00000
07:1017.0700---1009.00000
07:1117.1700---1009.00000
07:1217.1700---1009.00000
07:1317.1700---1009.00000
07:1417.1700---1009.00000
07:1517.1700---1009.00000
07:1617.2700---1009.00000
07:1717.2690---1009.00000
07:1817.2690---1009.00000
07:1917.2690---1009.00000
07:2017.2690---1009.00000
07:2117.3690---1009.00000
07:2217.3690---1009.00000
07:2317.3690---1009.00000
07:2417.3690---1009.00000
07:2517.4690---1009.00000
07:2617.4680---1009.00000
07:2717.4680---1009.00000
07:2817.5680---1009.00000
07:2917.5680---1009.00000
07:3017.5680---1009.00000
07:3117.5680---1009.00000
07:3217.6680---1009.00000
07:3317.6680---1009.00000
07:3417.6680---1009.00000
07:3517.7670---1009.00000
07:3617.7670---1009.00000
07:3717.7670---1009.00000
07:3817.7670---1009.00000
07:3917.7670---1009.00000
07:4017.8670---1009.00000
07:4117.8670---1009.00000
07:4217.8670---1009.00000
07:4317.9670---1009.00000
07:4417.9670---1009.00000
07:4517.9670---1009.00000
07:4617.9660---1009.00000
07:4717.9660---1009.00000
07:4818.0650---1009.00000
07:4918.0650---1009.00000
07:5018.0650---1009.00000
07:5118.0650---1009.00000
07:5218.0650---1009.00000
07:5318.1650---1009.00000
07:5418.1650---1009.00000
07:5518.1650---1009.00000
07:5618.2650---1009.00000
07:5718.2650---1009.00000
07:5818.2650---1009.00000
07:5918.2650---1009.00000
08:0018.2640---1009.00000
08:0118.3640---1009.00000
08:0218.3640---1009.00000
08:0418.4640---1009.00000
08:0518.4640---1009.00000
08:0618.4640---1009.00000
08:0718.5640---1009.00000
08:0818.5640---1009.00000
08:0918.5640---1009.00000
08:1018.6640---1009.00000
08:1118.6640---1009.00000
08:1218.6640---1009.00000
08:1318.6640---1009.00000
08:1418.7640---1009.00000
08:1518.7640---1009.00000
08:1618.7640---1009.00000
08:1718.7640---1009.00000
08:1818.8640---1009.00000
08:1918.8640---1009.00000
08:2018.8640---1009.00000
08:2118.8640---1009.00000
08:2218.8640---1009.00000
08:2318.9640---1009.00000
08:2418.9640---1009.00000
08:2518.9640---1009.00000
08:2618.9640---1009.00000
08:2719.0640---1009.00000
08:2819.0640---1009.00000
08:2919.0640---1009.00000
08:3019.0630---1009.00000
08:3119.0630---1009.00000
08:3219.0630---1009.00000
08:3319.1630---1009.00000
08:3419.1630---1009.00000
08:3519.1630---1009.00000
08:3619.1630---1009.00000
08:3719.1630---1009.00000
08:3819.1630---1009.00000
08:3919.1630---1009.00000
08:4019.1640---1009.00000
08:4119.1640---1009.00000
08:4219.1640---1009.00000
08:4319.0640---1009.00000
08:4419.0640---1009.00000
08:4519.0640---1009.00000
08:4619.0640---1009.00000
08:4719.0640---1009.00000
08:4819.0640---1009.00000
08:4919.0640---1009.00000
08:5019.0640---1009.00000
08:5119.0630---1009.00000
08:5219.0630---1009.00000
08:5319.0630---1010.00000
08:5419.0630---1010.00000
08:5519.1630---1010.00000
08:5619.1630---1010.00000
08:5719.1630---1010.00000
08:5819.1630---1010.00000
08:5919.1630---1010.00000
09:0019.1620---1010.00000
09:0119.1620---1010.00000
09:0219.1620---1010.00000
09:0319.1610---1010.00000
09:0419.1600---1010.00000
09:0519.1590---1010.00000
09:0619.1590---1010.00000
09:0719.1590---1010.00000
09:0819.1580---1010.00000
09:0919.1580---1009.00000
09:1019.2580---1009.00000
09:1119.2580---1009.00000
09:1219.2580---1009.00000
09:1319.3580---1009.00000
09:1419.3580---1009.00000
09:1519.3580---1009.00000
09:1619.4580---1009.00000
09:1719.4580---1009.00000
09:1819.4580---1009.00000
09:1919.4580---1009.00000
09:2019.5580---1009.00000
09:2119.5580---1009.00000
09:2219.5580---1009.00000
09:2319.6580---1009.00000
09:2419.6580---1009.00000
09:2519.6580---1009.00000
09:2619.6580---1009.00000
09:2719.6570---1009.00000
09:2819.6570---1009.00000
09:3019.7570---1009.00000
09:3119.7570---1009.00000
09:3219.7580---1009.00000
09:3319.7580---1009.00000
09:3419.8580---1009.00000
09:3519.8580---1009.00000
09:3619.8580---1009.00000
09:3719.9570---1009.00000
09:3819.9570---1009.00000
09:3919.9570---1009.00000
09:4019.9570---1009.00000
09:4119.9570---1009.00000
09:4219.9570---1009.00000
09:4319.9570---1009.00000
09:4419.9570---1009.00000
09:4519.9570---1009.00000
09:4619.9570---1009.00000
09:4719.9570---1009.00000
09:4819.9570---1009.00000
09:4919.9570---1009.00000
09:5019.9570---1009.00000
09:5119.9570---1009.00000
09:5219.9570---1009.00000
09:5319.9570---1009.00000
09:5419.9570---1009.00000
09:5519.9570---1009.00000
09:5620.0570---1009.00000
09:5720.0570---1009.00000
09:5820.0560---1009.00000
09:5920.1560---1009.00000
10:0020.1560---1009.00000
10:0120.1560---1009.00000
10:0220.1560---1009.00000
10:0320.1560---1009.00000
10:0420.1560---1009.00000
10:0520.2560---1009.00000
10:0620.2560---1009.00000
10:0720.2560---1009.00000
10:0820.2560---1009.00000
10:0920.2560---1009.00000
10:1020.3560---1009.00000
10:1120.3560---1009.00000
10:1220.3560---1009.00000
10:1320.4560---1009.00000
10:1420.4560---1009.00000
10:1520.5560---1009.00000
10:1620.5560---1009.00000
10:1720.5560---1009.00000
10:1820.6550---1009.00000
10:1920.6550---1009.00000
10:2020.6550---1009.00000
10:2120.6550---1009.00000
10:2220.6550---1009.00000
10:2320.6550---1009.00000
10:2420.6550---1009.00000
10:2520.6550---1009.00000
10:2620.7550---1009.00000
10:2720.7550---1009.00000
10:2820.7550---1009.00000
10:2920.7550---1009.00000
10:3020.7550---1009.00000
10:3120.7550---1009.00000
10:3220.8550---1009.00000
10:3320.8550---1009.00000
10:3420.8550---1009.00000
10:3520.8550---1009.00000
10:3620.8550---1009.00000
10:3720.9550---1009.00000
10:3820.9550---1010.00000
10:3920.9550---1010.00000
10:4021.0540---1010.00000
10:4121.0540---1010.00000
10:4221.0540---1010.00000
10:4321.1540---1010.00000
10:4421.1540---1010.00000
10:4521.1540---1010.00000
10:4621.1540---1010.00000
10:4721.1540---1010.00000
10:4821.2540---1010.00000
10:4921.2540---1010.00000
10:5021.2540---1010.00000
10:5121.2540---1010.00000
10:5221.2540---1010.00000
10:5321.2540---1010.00000
10:5421.2540---1010.00000
10:5521.2540---1010.00000
10:5621.3550---1010.00000
10:5721.3550---1010.00000
10:5821.3550---1010.00000
10:5921.2550---1010.00000
11:0021.2560---1010.00000
11:0121.2560---1010.00000
11:0221.2560---1010.00000
11:0321.1560---1010.00000
11:0421.1560---1010.00000
11:0521.1560---1010.00000
11:0621.1560---1010.00000
11:0721.0560---1010.00000
11:0821.0560---1010.00000
11:0921.0560---1009.00000
11:1021.0560---1009.00000
11:1121.0560---1009.00000
11:1221.0570---1009.00000
11:1321.0570---1009.00000
11:1421.0570---1009.00000
11:1520.9570---1009.00000
11:1620.9570---1009.00000
11:1720.8570---1009.00000
11:1820.8570---1009.00000
11:1920.8570---1009.00000
11:2020.8570---1009.00000
11:2120.8570---1009.00000
11:2220.8570---1009.00000
11:2320.8570---1010.00000
11:2420.8570---1010.00000
11:2520.8570---1010.00000
11:2620.9570---1010.00000
11:2720.9570---1010.00000
11:2820.9560---1010.00000
11:2921.0560---1010.00000
11:3021.0550---1010.00000
11:3121.0550---1010.00000
11:3221.1550---1010.00000
11:3321.1550---1010.00000
11:3421.2550---1010.00000
11:3521.2550---1010.00000
11:3621.2550---1010.00000
11:3721.2550---1010.00000
11:3821.2550---1010.00000
11:3921.3550---1010.00000
11:4021.3550---1010.00000
11:4121.3550---1010.00000
11:4221.3550---1010.00000
11:4321.2550---1010.00000
11:4421.2550---1010.00000
11:4521.2560---1010.00000
11:4621.2560---1010.00000
11:4721.3560---1010.00000
11:4821.3550---1010.00000
11:4921.3550---1010.00000
11:5021.3550---1010.00000
11:5121.4550---1010.00000
11:5221.4550---1010.00000
11:5321.5550---1010.00000
11:5421.6550---1010.00000
11:5521.6550---1010.00000
11:5621.7550---1010.00000
11:5721.8550---1010.00000
11:5821.8540---1010.00000
11:5921.8540---1010.00000
12:0021.8540---1010.00000
12:0121.8540---1010.00000
12:0221.9540---1010.00000
12:0321.9540---1010.00000
12:0421.9540---1010.00000
12:0521.9540---1010.00000
12:0621.9540---1010.00000
12:0721.9540---1010.00000
12:0821.9540---1010.00000
12:0921.9540---1010.00000
12:1021.9550---1010.00000
12:1121.8550---1010.00000
12:1221.8550---1010.00000
12:1321.8560---1010.00000
12:1421.7560---1010.00000
12:1521.7550---1010.00000
12:1621.7560---1010.00000
12:1721.7550---1010.00000
12:1821.6550---1010.00000
12:1921.6550---1010.00000
12:2021.6550---1010.00000
12:2121.6550---1010.00000
12:2221.6560---1010.00000
12:2321.6560---1010.00000
12:2421.5560---1010.00000
12:2521.5560---1010.00000
12:2621.5560---1010.00000
12:2721.4570---1010.00000
12:2821.4570---1010.00000
12:2921.4570---1010.00000
12:3021.4570---1010.00000
12:3121.3570---1010.00000
12:3221.3570---1010.00000
12:3321.3570---1010.00000
12:3421.3560---1010.00000
12:3521.3570---1010.00000
12:3621.4570---1010.00000
12:3721.4560---1010.00000
12:3821.4560---1010.00000
12:3921.5550---1010.00000
12:4021.6550---1010.00000
12:4121.6550---1010.00000
12:4221.7560---1010.00000
12:4321.7560---1010.00000
12:4421.7560---1010.00000
12:4521.7560---1010.00000
12:4621.7560---1010.00000
12:4721.6560---1010.00000
12:4821.6560---1010.00000
12:4921.5560---1010.00000
12:5021.5560---1010.00000
12:5121.4560---1010.00000
12:5221.4570---1010.00000
12:5321.3570---1010.00000
12:5421.3570---1010.00000
12:5521.3570---1010.00000
12:5621.2570---1010.00000
12:5721.2570---1010.00000
12:5821.2570---1010.00000
12:5921.2570---1010.00000
13:0021.2580---1010.00000
13:0121.3580---1010.00000
13:0221.3580---1010.00000
13:0321.3580---1010.00000
13:0421.4570---1010.00000
13:0521.4570---1010.00000
13:0621.5570---1010.00000
13:0721.5570---1010.00000
13:0821.5560---1010.00000
13:0921.6570---1010.00000
13:1021.7570---1010.00000
13:1121.7560---1010.00000
13:1221.8560---1010.00000
13:1321.8560---1010.00000
13:1421.8560---1010.00000
13:1521.9550---1010.00000
13:1622.0550---1010.00000
13:1722.0540---1010.00000
13:1822.0540---1010.00000
13:1922.1540---1010.00000
13:2022.1550---1010.00000
13:2122.1540---1010.00000
13:2222.2550---1010.00000
13:2322.2540---1010.00000
13:2422.2540---1010.00000
13:2522.3540---1010.00000
13:2622.4540---1010.00000
13:2722.4530---1010.00000
13:2822.4530---1010.00000
13:2922.5530---1010.00000
13:3022.5530---1010.00000
13:3122.5530---1010.00000
13:3222.6530---1010.00000
13:3322.6530---1010.00000
13:3422.7530---1010.00000
13:3522.7530---1010.00000
13:3622.7530---1010.00000
13:3722.6530---1010.00000
13:3822.6520---1010.00000
13:3922.6520---1010.00000
13:4022.6520---1010.00000
13:4122.7520---1010.00000
13:4222.7520---1010.00000
13:4322.7520---1010.00000
13:4422.8520---1010.00000
13:4522.8520---1010.00000
13:4622.9520---1010.00000
13:4722.9520---1010.00000
13:4822.8520---1010.00000
13:4922.9520---1010.00000
13:5022.9520---1010.00000
13:5122.9520---1010.00000
13:5222.9520---1010.00000
13:5322.9520---1010.00000
13:5422.9520---1010.00000
13:5522.9520---1010.00000
13:5622.9520---1010.00000
13:5722.9520---1010.00000
13:5822.9520---1010.00000
13:5922.9520---1010.00000
14:0022.9520---1010.00000
14:0123.0520---1010.00000
14:0223.1520---1010.00000
14:0323.1520---1010.00000
14:0423.1520---1010.00000
14:0523.2520---1010.00000
14:0623.2520---1010.00000
14:0723.2520---1010.00000
14:0823.2520---1010.00000
14:0923.2520---1010.00000
14:1023.2520---1010.00000
14:1123.2520---1010.00000
14:1223.2520---1010.00000
14:1323.2520---1010.00000
14:1423.2520---1010.00000
14:1523.2520---1010.00000
14:1623.2520---1010.00000
14:1723.2520---1010.00000
14:1823.2520---1010.00000
14:1923.3520---1010.00000
14:2023.3520---1010.00000
14:2123.3520---1010.00000
14:2223.3520---1010.00000
14:2323.3520---1010.00000
14:2423.3520---1010.00000
14:2523.3520---1010.00000
14:2623.2520---1010.00000
14:2723.2520---1010.00000
14:2823.2520---1010.00000
14:2923.2520---1010.00000
14:3023.2520---1010.00000
14:3123.2520---1010.00000
14:3223.2520---1010.00000
14:3323.3520---1010.00000
14:3423.3520---1010.00000
14:3523.3520---1010.00000
14:3623.3520---1010.00000
14:3723.4520---1010.00000
14:3823.4520---1010.00000
14:3923.4520---1010.00000
14:4023.4520---1010.00000
14:4123.4520---1010.00000
14:4223.4520---1010.00000
14:4323.4520---1010.00000
14:4423.4520---1010.00000
14:4523.4520---1010.00000
14:4623.3520---1010.00000
14:4723.3520---1010.00000
14:4823.3520---1010.00000
14:4923.3520---1010.00000
14:5023.3520---1010.00000
14:5123.4520---1010.00000
14:5223.4520---1010.00000
14:5323.4520---1011.00000
14:5423.5520---1011.00000
14:5523.4520---1011.00000
14:5623.4520---1011.00000
14:5723.4520---1011.00000
14:5823.3520---1011.00000
14:5923.3520---1011.00000
15:0023.2530---1011.00000
15:0123.2530---1011.00000
15:0223.1530---1011.00000
15:0323.1530---1011.00000
15:0423.1530---1011.00000
15:0523.1530---1011.00000
15:0623.0540---1011.00000
15:0723.0540---1011.00000
15:0822.9540---1011.00000
15:0922.9540---1011.00000
15:1022.7540---1011.00000
15:1122.6540---1011.00000
15:1222.6540---1011.00000
15:1322.6550---1011.00000
15:1422.5550---1011.00000
15:1522.5560---1011.00000
15:1622.5550---1011.00000
15:1722.5550---1011.00000
15:1822.5550---1011.00000
15:1922.4560---1011.00000
15:2022.4550---1011.00000
15:2122.5540---1011.00000
15:2222.5540---1011.00000
15:2322.6540---1010.00000
15:2422.7530---1010.00000
15:2522.8530---1010.00000
15:2622.9530---1010.00000
15:2723.0530---1010.00000
15:2823.1530---1010.00000
15:2923.2520---1010.00000
15:3023.3520---1010.00000
15:3123.4520---1010.00000
15:3223.5520---1010.00000
15:3323.6520---1010.00000
15:3423.7520---1010.00000
15:3523.8520---1010.00000
15:3623.8520---1010.00000
15:3723.8520---1010.00000
15:3823.8520---1010.00000
15:3923.8520---1010.00000
15:4023.9510---1010.00000
15:4123.9510---1010.00000
15:4223.9510---1010.00000
15:4324.0510---1010.00000
15:4424.0510---1010.00000
15:4524.0510---1010.00000
15:4624.0510---1010.00000
15:4724.1520---1010.00000
15:4824.1510---1010.00000
15:4924.1510---1010.00000
15:5024.1510---1010.00000
15:5124.0510---1010.00000
15:5224.0510---1010.00000
15:5324.0510---1010.00000
15:5424.0510---1010.00000
15:5524.0510---1010.00000
15:5624.0510---1010.00000
15:5723.9510---1010.00000
15:5823.9510---1010.00000
15:5923.9510---1010.00000
16:0023.9510---1010.00000
16:0123.8510---1010.00000
16:0223.8510---1010.00000
16:0323.8510---1010.00000
16:0423.8510---1010.00000
16:0523.8510---1010.00000
16:0623.7510---1010.00000
16:0723.7510---1010.00000
16:0823.7510---1010.00000
16:0923.7510---1010.00000
16:1023.6510---1010.00000
16:1123.6520---1010.00000
16:1223.6510---1010.00000
16:1323.6510---1010.00000
16:1423.5510---1010.00000
16:1523.5510---1010.00000
16:1623.5510---1010.00000
16:1723.5510---1010.00000
16:1823.5510---1010.00000
16:1923.5510---1010.00000
16:2023.6510---1010.00000
16:2123.6510---1010.00000
16:2223.7510---1010.00000
16:2323.7510---1010.00000
16:2423.8510---1010.00000
16:2523.8510---1010.00000
16:2623.8510---1010.00000
16:2723.8510---1010.00000
16:2823.8510---1010.00000
16:2923.8510---1010.00000
16:3023.8510---1010.00000
16:3123.8510---1010.00000
16:3223.8510---1010.00000
16:3323.8510---1010.00000
16:3423.8510---1010.00000
16:3523.8510---1010.00000
16:3623.7510---1010.00000
16:3723.7510---1010.00000
16:3823.7510---1010.00000
16:3923.7510---1010.00000
16:4023.7510---1010.00000
16:4123.6510---1010.00000
16:4223.6510---1010.00000
16:4323.7510---1010.00000
16:4423.7510---1010.00000
16:4523.7510---1010.00000
16:4623.7510---1010.00000
16:4723.7510---1010.00000
16:4823.7510---1010.00000
16:4923.7510---1010.00000
16:5023.7510---1010.00000
16:5123.7510---1010.00000
16:5223.7510---1010.00000
16:5323.7510---1010.00000
16:5423.8510---1010.00000
16:5523.8510---1010.00000
16:5623.8510---1010.00000
16:5723.8510---1010.00000
16:5823.7510---1010.00000
16:5923.7510---1010.00000
17:0023.7510---1010.00000
17:0123.6510---1010.00000
17:0223.6510---1010.00000
17:0323.6510---1010.00000
17:0423.6510---1010.00000
17:0523.6510---1010.00000
17:0623.6510---1010.00000
17:0723.6510---1010.00000
17:0823.6510---1011.00000
17:0923.6510---1011.00000
17:1023.6510---1011.00000
17:1123.6510---1011.00000
17:1223.6510---1011.00000
17:1323.6510---1011.00000
17:1423.6510---1011.00000
17:1523.6510---1011.00000
17:1623.7510---1011.00000
17:1723.7510---1011.00000
17:1823.7510---1011.00000
17:1923.7510---1011.00000
17:2023.8510---1011.00000
17:2123.8510---1011.00000
17:2223.8510---1011.00000
17:2323.9510---1011.00000
17:2423.8510---1011.00000
17:2523.9510---1011.00000
17:2623.8510---1011.00000
17:2723.8510---1011.00000
17:2823.8510---1011.00000
17:2923.8510---1011.00000
17:3023.8510---1011.00000
17:3123.8520---1011.00000
17:3223.8520---1011.00000
17:3323.8520---1011.00000
17:3423.9510---1011.00000
17:3523.9510---1011.00000
17:3623.9510---1011.00000
17:3723.9510---1011.00000
17:3823.9510---1011.00000
17:3923.9510---1011.00000
17:4023.9510---1011.00000
17:4123.9510---1011.00000
17:4223.9510---1011.00000
17:4323.8510---1011.00000
17:4423.8510---1011.00000
17:4523.8510---1011.00000
17:4623.8510---1011.00000
17:4723.8510---1011.00000
17:4823.8520---1011.00000
17:4923.8510---1011.00000
17:5023.8510---1011.00000
17:5123.8510---1011.00000
17:5223.8510---1011.00000
17:5323.8510---1011.00000
17:5423.7510---1011.00000
17:5523.8510---1011.00000
17:5623.8510---1011.00000
17:5723.8510---1011.00000
17:5823.8510---1011.00000
17:5923.8510---1011.00000
18:0023.9510---1011.00000
18:0123.9510---1011.00000
18:0223.9510---1011.00000
18:0323.8510---1011.00000
18:0423.9510---1011.00000
18:0523.8510---1011.00000
18:0623.8510---1011.00000
18:0723.8510---1011.00000
18:0823.8510---1011.00000
18:0923.9510---1011.00000
18:1023.9510---1011.00000
18:1124.0510---1011.00000
18:1224.0510---1011.00000
18:1324.0510---1011.00000
18:1424.1510---1011.00000
18:1524.1510---1011.00000
18:1624.1510---1011.00000
18:1724.1510---1011.00000
18:1824.1510---1011.00000
18:1924.1510---1011.00000
18:2024.0510---1011.00000
18:2123.9510---1011.00000
18:2223.9510---1011.00000
18:2323.8510---1011.00000
18:2423.8510---1011.00000
18:2523.7510---1011.00000
18:2623.7510---1011.00000
18:2723.7510---1011.00000
18:2823.6510---1011.00000
18:2923.5510---1011.00000
18:3023.5520---1011.00000
18:3123.4520---1011.00000
18:3223.4520---1011.00000
18:3323.3520---1011.00000
18:3323.3520---1011.00000
18:3423.3520---1011.00000
18:3523.3520---1011.00000
18:3623.2520---1011.00000
18:3723.2520---1011.00000
18:3823.2520---1011.00000
18:3923.2520---1011.00000
18:4023.2520---1011.00000
18:4123.2520---1011.00000
18:4223.2520---1011.00000
18:4323.2520---1011.00000
18:4423.2520---1011.00000
18:4523.1520---1011.00000
18:4623.1520---1011.00000
18:4723.1520---1011.00000
18:4823.0520---1011.00000
18:4923.0530---1011.00000
18:5023.0530---1011.00000
18:5123.0530---1011.00000
18:5222.9530---1011.00000
18:5322.9530---1011.00000
18:5422.9530---1011.00000
18:5522.9530---1011.00000
18:5622.9530---1011.00000
18:5722.9530---1011.00000
18:5822.9530---1011.00000
18:5922.9530---1011.00000
19:0022.9530---1011.00000
19:0122.9530---1011.00000
19:0222.9530---1011.00000
19:0322.9530---1011.00000
19:0422.8530---1011.00000
19:0522.8540---1011.00000
19:0622.8540---1011.00000
19:0722.7540---1011.00000
19:0822.7540---1011.00000
19:0922.7540---1011.00000
19:1022.6540---1011.00000
19:1122.6540---1011.00000
19:1222.5540---1011.00000
19:1322.4540---1011.00000
19:1422.4540---1011.00000
19:1522.3540---1011.00000
19:1622.2540---1011.00000
19:1722.2540---1011.00000
19:1822.1540---1011.00000
19:1922.1540---1011.00000
19:2022.0540---1011.00000
19:2122.0540---1011.00000
19:2222.0540---1011.00000
19:2322.0540---1011.00000
19:2422.0540---1011.00000
19:2522.0540---1011.00000
19:2622.0530---1011.00000
19:2722.0530---1011.00000
19:2822.0530---1011.00000
19:2922.0530---1011.00000
19:3021.9540---1011.00000
19:3121.9540---1011.00000
19:3221.9550---1011.00000
19:3321.9550---1011.00000
19:3421.8550---1011.00000
19:3521.8540---1011.00000
19:3621.8550---1011.00000
19:3721.7540---1011.00000
19:3821.7540---1011.00000
19:3921.7540---1011.00000
19:4021.7540---1011.00000
19:4121.7540---1011.00000
19:4221.7540---1011.00000
19:4321.7540---1011.00000
19:4421.6540---1011.00000
19:4521.6540---1011.00000
19:4621.6540---1011.00000
19:4721.6540---1011.00000
19:4821.6540---1011.00000
19:4921.6540---1011.00000
19:5021.6540---1011.00000
19:5121.6540---1011.00000
19:5221.6540---1011.00000
19:5321.6540---1011.00000
19:5421.6540---1011.00000
19:5521.6540---1011.00000
19:5621.6550---1011.00000
19:5721.6550---1011.00000
19:5821.6550---1011.00000
19:5921.5550---1011.00000
20:0021.5550---1011.00000
20:0121.5550---1011.00000
20:0221.5550---1011.00000
20:0321.4550---1011.00000
20:0421.4550---1011.00000
20:0521.4550---1011.00000
20:0621.3550---1011.00000
20:0721.3550---1011.00000
20:0821.3550---1011.00000
20:0921.3550---1011.00000
20:1021.2550---1011.00000
20:1121.2550---1011.00000
20:1221.2560---1011.00000
20:1321.2560---1011.00000
20:1421.2560---1011.00000
20:1521.2560---1011.00000
20:1621.1570---1011.00000
20:1721.1570---1011.00000
20:1821.1570---1011.00000
20:1921.0570---1011.00000
20:2021.0570---1011.00000
20:2121.0570---1011.00000
20:2220.9580---1011.00000
20:2320.9580---1011.00000
20:2420.8580---1012.00000
20:2520.8580---1012.00000
20:2620.7580---1012.00000
20:2720.7590---1012.00000
20:2820.7580---1012.00000
20:2920.6580---1012.00000
20:3020.6580---1012.00000
20:3120.6590---1012.00000
20:3220.6590---1012.00000
20:3320.6590---1012.00000
20:3420.5590---1012.00000
20:3520.5590---1012.00000
20:3620.5590---1012.00000
20:3720.5600---1012.00000
20:3820.5600---1012.00000
20:3920.5600---1012.00000
20:4020.4600---1012.00000
20:4120.4600---1012.00000
20:4220.4600---1012.00000
20:4320.4600---1012.00000
20:4420.4600---1012.00000
20:4520.4600---1012.00000
20:4620.4600---1012.00000
20:4720.3600---1012.00000
20:4820.3600---1012.00000
20:4920.3610---1012.00000
20:5020.3610---1012.00000
20:5120.2610---1012.00000
20:5220.2610---1012.00000
20:5320.2610---1012.00000
20:5420.2610---1012.00000
20:5520.1620---1012.00000
20:5620.1620---1012.00000
20:5720.1620---1012.00000
20:5820.1620---1012.00000
20:5920.1620---1012.00000
21:0020.0620---1012.00000
21:0120.0620---1012.00000
21:0220.0620---1012.00000
21:0320.0620---1012.00000
21:0420.0620---1012.00000
21:0520.0620---1012.00000
21:0619.9620---1012.00000
21:0719.9620---1012.00000
21:0819.9630---1012.00000
21:0919.9630---1012.00000
21:1019.9630---1012.00000
21:1119.8630---1012.00000
21:1219.8630---1012.00000
21:1319.8630---1012.00000
21:1419.8630---1012.00000
21:1519.8630---1012.00000
21:1619.7630---1012.00000
21:1719.7630---1012.00000
21:1819.7630---1012.00000
21:1919.7630---1012.00000
21:2019.7630---1012.00000
21:2119.7630---1012.00000
21:2219.7630---1012.00000
21:2319.7630---1012.00000
21:2419.7630---1012.00000
21:2519.7630---1012.00000
21:2619.7630---1012.00000
21:2719.7630---1012.00000
21:2819.7630---1012.00000
21:2919.7630---1012.00000
21:3019.7630---1012.00000
21:3119.6630---1012.00000
21:3219.6630---1012.00000
21:3319.6630---1012.00000
21:3419.6630---1012.00000
21:3519.6630---1012.00000
21:3619.6630---1012.00000
21:3719.6630---1012.00000
21:3819.6630---1012.00000
21:3919.6630---1012.00000
21:4019.6630---1012.00000
21:4119.5630---1012.00000
21:4219.5630---1012.00000
21:4319.5630---1012.00000
21:4419.5630---1012.00000
21:4519.5630---1012.00000
21:4619.5630---1012.00000
21:4719.5630---1012.00000
21:4819.5630---1012.00000
21:4919.5630---1012.00000
21:5019.5640---1012.00000
21:5119.4640---1012.00000
21:5219.4640---1012.00000
21:5319.4640---1012.00000
21:5419.4640---1012.00000
21:5519.4640---1012.00000
21:5619.4640---1012.00000
21:5719.3640---1012.00000
21:5819.3640---1012.00000
21:5919.3640---1012.00000
22:0019.3640---1012.00000
22:0119.3640---1012.00000
22:0219.3640---1012.00000
22:0319.3640---1012.00000
22:0419.3640---1012.00000
22:0519.2640---1012.00000
22:0619.2640---1012.00000
22:0719.2640---1012.00000
22:0819.2640---1012.00000
22:0919.2640---1012.00000
22:1019.1650---1012.00000
22:1119.1650---1012.00000
22:1219.1650---1012.00000
22:1319.1650---1012.00000
22:1419.1650---1012.00000
22:1519.0650---1012.00000
22:1619.0650---1012.00000
22:1719.0650---1012.00000
22:1819.0650---1012.00000
22:1919.0650---1012.00000
22:2019.0650---1012.00000
22:2119.0650---1012.00000
22:2219.0650---1012.00000
22:2319.0650---1012.00000
22:2419.0650---1012.00000
22:2518.9650---1012.00000
22:2618.9650---1012.00000
22:2718.9650---1012.00000
22:2818.9650---1012.00000
22:2918.9650---1012.00000
22:3018.9650---1012.00000
22:3118.9650---1012.00000
22:3218.9650---1012.00000
22:3318.9650---1012.00000
22:3418.8660---1012.00000
22:3518.8660---1012.00000
22:3618.8660---1012.00000
22:3718.8660---1012.00000
22:3818.8660---1012.00000
22:3918.8660---1012.00000
22:4018.8660---1012.00000
22:4118.8660---1012.00000
22:4218.8660---1012.00000
22:4318.8660---1012.00000
22:4418.8660---1012.00000
22:4518.8660---1012.00000
22:4618.8650---1012.00000
22:4718.8650---1012.00000
22:4818.8650---1012.00000
22:4918.8650---1012.00000
22:5018.8650---1012.00000
22:5118.8650---1012.00000
22:5218.8650---1012.00000
22:5318.8650---1012.00000
22:5418.8650---1013.00000
22:5518.8650---1013.00000
22:5618.8650---1013.00000
22:5718.8650---1013.00000
22:5818.8650---1013.00000
22:5918.8650---1013.00000
23:0018.8650---1013.00000
23:0118.8650---1013.00000
23:0218.8650---1013.00000
23:0318.8650---1013.00000
23:0418.8650---1013.00000
23:0518.8650---1013.00000
23:0618.8650---1013.00000
23:0718.8650---1013.00000
23:0818.8650---1013.00000
23:0918.8650---1013.00000
23:1018.8650---1013.00000
23:1118.8650---1013.00000
23:1218.8650---1013.00000
23:1318.8650---1013.00000
23:1418.8650---1013.00000
23:1518.8650---1013.00000
23:1618.8650---1013.00000
23:1718.8650---1013.00000
23:1818.8650---1013.00000
23:1918.8650---1013.00000
23:2018.8650---1013.00000
23:2118.8650---1013.00000
23:2218.8650---1013.00000
23:2318.8650---1013.00000
23:2418.8650---1013.00000
23:2518.8650---1013.00000
23:2618.8650---1013.00000
23:2718.8650---1013.00000
23:2818.8650---1013.00000
23:2918.8650---1013.00000
23:3018.8650---1013.00000
23:3118.8650---1013.00000
23:3218.8650---1013.00000
23:3318.8650---1013.00000
23:3418.8650---1013.00000
23:3518.8650---1013.00000
23:3618.8650---1013.00000
23:3718.8650---1013.00000
23:3818.8650---1013.00000
23:3918.8650---1013.00000
23:4018.8650---1013.00000
23:4218.8650---1013.00000
23:4318.8650---1013.00000
23:4418.7650---1013.00000
23:4518.8650---1013.00000
23:4618.7650---1013.00000
23:4718.7650---1013.00000
23:4818.7650---1013.00000
23:4918.7650---1013.00000
23:5018.7650---1013.00000
23:5118.7650---1013.00000
23:5218.7650---1013.00000
23:5318.7650---1013.00000
23:5418.7650---1013.00000
23:5518.7650---1013.00000
23:5618.7650---1013.00000
23:5718.6650---1013.00000
23:5818.6650---1013.00000
23:5918.6650---1013.00000
Estremi Min17.0510-1009.00000
Estremi Max24.1700-1013.00000
Medie/TOT20.7580-1010.30
Minime17510-1009-
Massime24.1700---1013-