DATO

Medie/TOT20.659.40-1008.40
Minime16510-1007-
Massime24.8720---1010-

ORARIO

00:0016.6720---1008.00000
00:0116.6720---1008.00000
00:0216.6720---1008.00000
00:0316.6720---1008.00000
00:0416.6720---1008.00000
00:0516.6720---1008.00000
00:0616.6720---1008.00000
00:0716.6720---1008.00000
00:0816.6720---1008.00000
00:0916.6720---1008.00000
00:1016.6720---1008.00000
00:1116.6720---1008.00000
00:1216.6720---1008.00000
00:1316.6720---1008.00000
00:1416.6720---1008.00000
00:1516.5720---1008.00000
00:1616.5720---1008.00000
00:1716.5720---1008.00000
00:1816.5720---1008.00000
00:1916.5720---1008.00000
00:2016.5720---1008.00000
00:2116.4720---1008.00000
00:2216.4720---1008.00000
00:2316.4720---1008.00000
00:2416.3720---1008.00000
00:2516.3720---1008.00000
00:2616.3720---1008.00000
00:2716.3720---1008.00000
00:2816.3720---1008.00000
00:2916.3720---1008.00000
00:3016.3720---1008.00000
00:3116.3720---1008.00000
00:3216.3720---1008.00000
00:3316.3720---1008.00000
00:3416.3720---1008.00000
00:3516.3720---1008.00000
00:3616.3720---1008.00000
00:3716.3720---1008.00000
00:3816.3720---1007.00000
00:3916.3720---1007.00000
00:4016.3720---1007.00000
00:4116.3720---1007.00000
00:4216.3720---1007.00000
00:4316.3720---1007.00000
00:4416.3720---1007.00000
00:4516.3720---1007.00000
00:4616.3720---1007.00000
00:4716.3720---1007.00000
00:4816.3720---1007.00000
00:4916.3720---1007.00000
00:5016.3720---1007.00000
00:5116.3720---1007.00000
00:5216.3720---1007.00000
00:5316.3720---1007.00000
00:5416.4720---1007.00000
00:5516.4720---1007.00000
00:5616.4720---1007.00000
00:5716.4720---1007.00000
00:5816.4720---1007.00000
00:5916.4720---1007.00000
01:0016.4720---1007.00000
01:0116.4720---1007.00000
01:0216.4720---1007.00000
01:0316.4720---1007.00000
01:0416.4720---1007.00000
01:0516.4720---1007.00000
01:0616.4720---1007.00000
01:0716.5720---1007.00000
01:0816.5720---1007.00000
01:0916.4720---1007.00000
01:1016.4720---1007.00000
01:1116.4720---1007.00000
01:1216.4720---1007.00000
01:1316.4720---1007.00000
01:1416.4720---1007.00000
01:1516.4720---1007.00000
01:1616.4720---1007.00000
01:1716.4720---1007.00000
01:1816.4720---1007.00000
01:1916.4720---1007.00000
01:2016.4720---1007.00000
01:2116.4720---1007.00000
01:2216.3720---1007.00000
01:2316.3720---1007.00000
01:2416.3720---1007.00000
01:2516.3720---1007.00000
01:2616.3720---1007.00000
01:2716.3720---1007.00000
01:2816.3720---1007.00000
01:2916.3720---1007.00000
01:3016.3720---1007.00000
01:3116.3720---1007.00000
01:3216.3720---1007.00000
01:3316.3720---1007.00000
01:3416.3720---1007.00000
01:3516.3720---1007.00000
01:3616.3720---1007.00000
01:3716.3720---1007.00000
01:3816.3720---1007.00000
01:3916.3720---1007.00000
01:4016.3720---1007.00000
01:4116.3720---1007.00000
01:4216.3720---1007.00000
01:4316.3720---1007.00000
01:4416.3720---1007.00000
01:4516.3720---1007.00000
01:4616.3720---1007.00000
01:4716.3720---1007.00000
01:4816.3720---1007.00000
01:4916.3720---1007.00000
01:5016.3720---1007.00000
01:5116.3720---1007.00000
01:5216.3720---1007.00000
01:5316.3720---1007.00000
01:5416.3720---1007.00000
01:5516.3720---1007.00000
01:5616.3720---1007.00000
01:5716.3720---1007.00000
01:5816.3720---1007.00000
01:5916.3720---1007.00000
02:0016.3720---1007.00000
02:0116.3720---1007.00000
02:0216.3720---1007.00000
02:0316.3720---1007.00000
02:0416.3720---1007.00000
02:0516.2720---1007.00000
02:0616.2720---1007.00000
02:0716.2720---1007.00000
02:0816.2720---1007.00000
02:0916.2720---1007.00000
02:1016.2720---1007.00000
02:1116.2720---1007.00000
02:1216.2720---1007.00000
02:1316.2720---1007.00000
02:1416.2720---1007.00000
02:1516.2720---1007.00000
02:1616.2720---1007.00000
02:1716.2720---1007.00000
02:1816.2720---1007.00000
02:1916.2720---1007.00000
02:2016.2720---1007.00000
02:2116.2720---1007.00000
02:2216.2720---1007.00000
02:2316.2720---1007.00000
02:2416.2720---1008.00000
02:2516.2720---1008.00000
02:2616.2720---1008.00000
02:2716.2720---1008.00000
02:2816.2720---1008.00000
02:2916.2720---1008.00000
02:3016.2720---1008.00000
02:3116.2720---1008.00000
02:3216.2720---1008.00000
02:3316.2720---1008.00000
02:3416.2720---1008.00000
02:3516.2720---1008.00000
02:3616.2710---1008.00000
02:3716.2710---1008.00000
02:3816.2710---1008.00000
02:3916.1710---1008.00000
02:4016.1710---1008.00000
02:4116.1710---1008.00000
02:4216.1710---1008.00000
02:4316.1710---1008.00000
02:4416.0710---1008.00000
02:4516.0710---1008.00000
02:4616.0710---1008.00000
02:4716.0710---1008.00000
02:4816.0710---1008.00000
02:4916.0710---1008.00000
02:5016.0710---1008.00000
02:5116.0710---1008.00000
02:5216.0720---1008.00000
02:5316.0720---1008.00000
02:5416.0720---1008.00000
02:5516.0720---1008.00000
02:5616.0720---1008.00000
02:5716.1720---1008.00000
02:5816.1720---1008.00000
02:5916.1720---1008.00000
03:0016.1720---1008.00000
03:0116.1720---1008.00000
03:0216.1720---1008.00000
07:2517.5680---1008.00000
07:2617.5680---1008.00000
07:2717.5680---1008.00000
07:2817.6670---1008.00000
07:2917.6670---1008.00000
07:3017.6670---1008.00000
07:3117.6670---1008.00000
07:3217.7670---1008.00000
07:3317.7670---1008.00000
07:3517.7660---1008.00000
07:3617.8660---1008.00000
07:3717.8660---1008.00000
07:3817.8650---1008.00000
07:3917.9650---1008.00000
07:4017.9650---1008.00000
07:4118.0650---1008.00000
07:4218.0650---1008.00000
07:4318.0650---1008.00000
07:4418.1640---1008.00000
07:4518.1640---1008.00000
07:4618.2640---1008.00000
07:4718.2640---1008.00000
07:4818.2640---1008.00000
07:4918.3640---1008.00000
07:5018.3640---1008.00000
07:5118.4630---1008.00000
07:5218.4630---1008.00000
07:5318.4630---1008.00000
07:5418.5630---1008.00000
07:5518.5630---1008.00000
07:5618.6630---1008.00000
07:5718.6630---1008.00000
07:5818.6630---1008.00000
07:5918.7630---1008.00000
08:0018.7630---1008.00000
08:0118.8630---1008.00000
08:0218.8630---1008.00000
08:0318.8630---1008.00000
08:0418.8630---1008.00000
08:0518.9630---1008.00000
08:0618.9630---1008.00000
08:0718.9630---1008.00000
08:0819.0620---1008.00000
08:0919.0620---1008.00000
08:1019.0620---1008.00000
08:1119.0620---1008.00000
08:1219.1610---1008.00000
08:1319.1600---1008.00000
08:1419.1600---1008.00000
08:1519.2610---1008.00000
08:1619.2610---1008.00000
08:1719.2620---1008.00000
08:1819.2610---1008.00000
08:1919.2610---1008.00000
08:2019.3610---1008.00000
08:2119.3610---1008.00000
08:2219.3610---1008.00000
08:2319.3610---1008.00000
08:2419.3610---1008.00000
08:2519.4600---1008.00000
08:2619.4600---1008.00000
08:2719.4590---1008.00000
08:2819.5590---1008.00000
08:2919.5580---1008.00000
08:3019.6580---1008.00000
08:3119.6590---1008.00000
08:3219.6590---1008.00000
08:3319.7590---1008.00000
08:3419.7590---1008.00000
08:3519.7590---1008.00000
08:3619.8590---1008.00000
08:3719.8590---1008.00000
08:3819.8590---1008.00000
08:3919.8590---1008.00000
08:4019.9590---1008.00000
08:4119.9590---1008.00000
08:4219.9580---1008.00000
08:4319.9580---1008.00000
08:4420.0570---1008.00000
08:4520.0570---1008.00000
08:4620.0570---1008.00000
08:4720.0570---1008.00000
08:4820.0570---1008.00000
08:4920.1570---1008.00000
08:5020.1570---1008.00000
08:5120.1570---1008.00000
08:5220.1570---1008.00000
08:5320.1570---1007.00000
08:5420.2580---1007.00000
08:5520.2580---1007.00000
08:5620.2570---1007.00000
08:5720.2570---1007.00000
08:5820.2570---1007.00000
08:5920.3570---1007.00000
09:0020.3570---1007.00000
09:0120.3570---1007.00000
09:0220.3570---1007.00000
09:0320.4570---1007.00000
09:0420.4570---1007.00000
09:0520.4570---1007.00000
09:0620.4570---1007.00000
09:0720.5570---1007.00000
09:0820.5560---1008.00000
09:0920.5560---1008.00000
09:1020.6560---1008.00000
09:1120.6560---1008.00000
09:1220.6560---1008.00000
09:1320.7560---1008.00000
09:1420.7560---1008.00000
09:1520.7560---1008.00000
09:1620.7540---1008.00000
09:1720.8540---1008.00000
09:1820.8540---1008.00000
09:1920.8530---1008.00000
09:2020.9530---1008.00000
09:2120.9530---1008.00000
09:2220.9530---1008.00000
09:2321.0530---1008.00000
09:2421.0530---1008.00000
09:2521.0530---1008.00000
09:2621.1530---1008.00000
09:2721.1530---1008.00000
09:2821.1530---1008.00000
09:2921.2530---1008.00000
09:3021.2530---1008.00000
09:3121.2530---1008.00000
09:3221.3530---1008.00000
09:3321.3530---1008.00000
09:3421.3530---1008.00000
09:3521.4530---1008.00000
09:3621.4530---1008.00000
09:3721.4530---1008.00000
09:3821.5530---1008.00000
09:3921.5530---1008.00000
09:4021.5530---1008.00000
09:4121.6530---1008.00000
09:4221.6530---1008.00000
09:4321.6530---1008.00000
09:4421.6530---1008.00000
09:4521.7530---1008.00000
09:4621.7530---1008.00000
09:4721.7530---1008.00000
09:4821.7530---1008.00000
09:4921.7530---1008.00000
09:5021.7530---1008.00000
09:5121.7530---1008.00000
09:5221.7530---1008.00000
09:5321.7530---1008.00000
09:5421.7530---1008.00000
09:5521.7530---1008.00000
09:5621.7530---1008.00000
09:5721.7530---1008.00000
09:5821.7530---1008.00000
09:5921.7530---1008.00000
10:0021.7530---1008.00000
10:0121.6530---1008.00000
10:0221.6530---1008.00000
10:0321.6530---1008.00000
10:0421.5530---1008.00000
10:0521.5530---1008.00000
10:0621.4530---1008.00000
10:0721.4530---1008.00000
10:0821.3530---1008.00000
10:0921.3530---1008.00000
10:1021.3530---1008.00000
10:1121.3530---1008.00000
10:1221.3530---1008.00000
10:1321.3530---1008.00000
10:1421.3530---1008.00000
10:1521.3530---1008.00000
10:1621.3530---1008.00000
10:1721.3530---1008.00000
10:1821.3530---1008.00000
10:1921.3530---1008.00000
10:1921.3530---1008.00000
10:2021.3530---1008.00000
10:2121.3530---1008.00000
10:2221.3530---1008.00000
10:2321.3530---1008.00000
10:2421.3530---1008.00000
10:2521.3530---1008.00000
10:2621.3530---1008.00000
10:2721.3530---1008.00000
10:2821.3530---1008.00000
10:2921.3530---1008.00000
10:3021.3530---1008.00000
10:3121.3530---1008.00000
10:3221.3530---1008.00000
10:3321.3530---1008.00000
10:3421.3530---1008.00000
10:3521.3530---1008.00000
10:3621.3530---1008.00000
10:3721.3530---1008.00000
10:3821.3530---1008.00000
10:3921.3530---1008.00000
10:4021.3530---1008.00000
10:4121.3530---1008.00000
10:4221.3530---1008.00000
10:4321.3530---1008.00000
10:4421.3530---1008.00000
10:4521.4530---1008.00000
10:4621.3530---1008.00000
10:4721.3530---1008.00000
10:4821.4530---1008.00000
10:4921.4530---1008.00000
10:5021.4530---1008.00000
10:5121.4530---1008.00000
10:5221.4530---1008.00000
10:5321.4530---1008.00000
10:5421.5530---1008.00000
10:5521.5530---1008.00000
10:5621.5530---1008.00000
10:5721.5530---1008.00000
10:5821.5530---1008.00000
10:5921.5530---1008.00000
11:0021.5530---1008.00000
11:0121.6530---1008.00000
11:0221.6530---1008.00000
11:0321.6530---1008.00000
11:0421.6530---1008.00000
11:0521.6530---1008.00000
11:0621.7530---1008.00000
11:0721.7530---1008.00000
11:0821.7530---1008.00000
11:0921.8530---1008.00000
11:1021.8530---1008.00000
11:1121.9530---1008.00000
11:1222.0520---1008.00000
11:1322.0520---1008.00000
11:1422.0520---1008.00000
11:1522.1520---1008.00000
11:1622.1520---1008.00000
11:1722.1520---1008.00000
11:1822.2520---1008.00000
11:1922.2520---1008.00000
11:2022.2520---1008.00000
11:2122.2520---1008.00000
11:2222.3520---1008.00000
11:2322.3520---1008.00000
11:2422.3520---1008.00000
11:2522.3520---1008.00000
11:2622.3520---1008.00000
11:2722.4520---1008.00000
11:2822.4520---1008.00000
11:2922.4520---1008.00000
11:3022.5520---1008.00000
11:3122.6520---1008.00000
11:3222.7520---1008.00000
11:3322.7520---1008.00000
11:3422.8520---1008.00000
11:3522.8520---1008.00000
11:3622.8520---1008.00000
11:3722.8520---1008.00000
11:3822.9520---1008.00000
11:3922.9520---1008.00000
11:4023.0520---1008.00000
11:4123.0520---1008.00000
11:4223.1520---1008.00000
11:4323.1520---1008.00000
11:4423.1520---1008.00000
11:4523.1520---1008.00000
11:4623.2520---1008.00000
11:4723.2520---1008.00000
11:4823.2520---1008.00000
11:4923.2510---1008.00000
11:5023.2510---1008.00000
11:5123.2510---1008.00000
11:5223.2510---1008.00000
11:5323.2510---1008.00000
11:5423.2520---1008.00000
11:5523.2520---1008.00000
11:5623.2520---1008.00000
11:5723.2520---1008.00000
11:5823.2520---1008.00000
11:5923.3520---1008.00000
12:0023.3520---1008.00000
12:0123.3520---1008.00000
12:0223.3520---1008.00000
12:0323.3520---1008.00000
12:0423.3520---1008.00000
12:0523.3520---1008.00000
12:0623.3520---1008.00000
12:0723.4520---1008.00000
12:0823.4520---1008.00000
12:0923.4520---1008.00000
12:1023.4520---1008.00000
12:1123.4520---1008.00000
12:1223.4520---1008.00000
12:1323.4520---1008.00000
12:1423.4520---1008.00000
12:1523.4520---1008.00000
12:1623.4520---1008.00000
12:1723.4520---1008.00000
12:1823.4510---1008.00000
12:1923.4510---1008.00000
12:2023.4510---1008.00000
12:2123.4510---1008.00000
12:2223.4510---1008.00000
12:2323.4520---1008.00000
12:2423.4520---1008.00000
12:2523.4510---1008.00000
12:2623.4510---1008.00000
12:2723.3520---1008.00000
12:2823.3520---1008.00000
12:2923.3520---1008.00000
12:3023.3520---1008.00000
12:3123.3520---1008.00000
12:3223.4520---1008.00000
12:3323.4520---1008.00000
12:3423.4520---1008.00000
12:3523.5520---1008.00000
12:3623.5520---1008.00000
12:3723.5520---1008.00000
12:3823.5520---1008.00000
12:3923.6520---1008.00000
12:4023.5520---1008.00000
12:4123.5520---1008.00000
12:4223.5520---1008.00000
12:4323.5520---1008.00000
12:4423.5520---1008.00000
12:4523.5520---1008.00000
12:4623.5520---1008.00000
12:4723.6520---1008.00000
12:4823.6520---1008.00000
12:4923.6520---1008.00000
12:5023.6520---1008.00000
12:5123.7520---1008.00000
12:5223.7520---1008.00000
12:5323.7520---1008.00000
12:5423.7510---1008.00000
12:5523.8510---1008.00000
12:5623.8510---1008.00000
12:5723.8510---1008.00000
12:5823.8510---1008.00000
12:5923.8510---1008.00000
13:0023.9510---1008.00000
13:0123.9510---1008.00000
13:0223.9510---1008.00000
13:0323.9510---1008.00000
13:0424.0510---1008.00000
13:0524.0510---1008.00000
13:0624.1510---1008.00000
13:0724.1510---1008.00000
13:0824.2510---1008.00000
13:0924.2510---1008.00000
13:1024.2510---1008.00000
13:1124.3510---1008.00000
13:1224.3510---1008.00000
13:1324.4510---1008.00000
13:1424.4510---1008.00000
13:1524.4510---1008.00000
13:1624.4510---1008.00000
13:1724.4510---1008.00000
13:1824.4510---1008.00000
13:1924.4510---1008.00000
13:2024.4510---1008.00000
13:2124.4510---1008.00000
13:2224.4510---1008.00000
13:2324.4510---1008.00000
13:2424.4510---1008.00000
13:2524.4510---1008.00000
13:2624.4510---1008.00000
13:2724.4510---1008.00000
13:2824.4510---1008.00000
13:2924.4510---1008.00000
13:3024.4510---1008.00000
13:3124.4510---1008.00000
13:3224.4510---1008.00000
13:3324.2530---1008.00000
13:3424.1530---1008.00000
13:3523.7550---1008.00000
13:3623.6560---1008.00000
13:3723.3570---1008.00000
13:3823.1570---1008.00000
13:3923.0580---1008.00000
13:4022.8580---1008.00000
13:4122.7580---1008.00000
13:4222.6580---1008.00000
13:4322.5590---1008.00000
13:4422.5590---1008.00000
13:4522.4600---1008.00000
13:4622.4590---1008.00000
13:4722.4590---1008.00000
13:4822.3590---1008.00000
13:4922.3590---1008.00000
13:5022.3600---1008.00000
13:5122.2600---1008.00000
13:5222.1600---1008.00000
13:5322.0610---1008.00000
13:5422.0610---1008.00000
13:5522.0620---1008.00000
13:5622.1620---1008.00000
13:5722.1620---1008.00000
13:5822.2610---1008.00000
13:5922.2610---1008.00000
14:0022.2610---1008.00000
14:0122.3600---1008.00000
14:0222.3590---1008.00000
14:0322.3590---1008.00000
14:0422.3590---1008.00000
14:0522.3590---1008.00000
14:0622.3610---1008.00000
14:0722.3610---1008.00000
14:0822.3610---1008.00000
14:0922.3610---1008.00000
14:1022.2610---1008.00000
14:1122.2610---1008.00000
14:1222.1610---1008.00000
14:1322.1610---1008.00000
14:1421.9620---1008.00000
14:1521.8620---1008.00000
14:1621.7620---1008.00000
14:1721.6620---1008.00000
14:1821.5620---1008.00000
14:1921.5620---1008.00000
14:2021.5620---1008.00000
14:2121.4620---1008.00000
14:2221.3620---1008.00000
14:2321.4620---1008.00000
14:2421.4620---1008.00000
14:2521.3620---1008.00000
14:2621.3620---1008.00000
14:2721.3620---1008.00000
14:2821.3620---1008.00000
14:2921.3630---1008.00000
14:3021.2620---1008.00000
14:3121.2620---1008.00000
14:3221.2620---1008.00000
14:3321.3620---1008.00000
14:3421.3620---1008.00000
14:3521.4620---1008.00000
14:3621.4620---1008.00000
14:3721.5620---1008.00000
14:3821.5620---1008.00000
14:3921.6620---1008.00000
14:4021.6620---1008.00000
14:4121.7620---1008.00000
14:4221.7610---1008.00000
14:4321.8600---1008.00000
14:4421.8600---1008.00000
14:4521.9600---1008.00000
14:4621.9610---1008.00000
14:4721.9610---1008.00000
14:4822.1610---1008.00000
14:4922.1610---1008.00000
14:5022.1620---1008.00000
14:5122.1620---1008.00000
14:5222.1620---1008.00000
14:5322.1620---1008.00000
14:5422.0620---1008.00000
14:5522.1620---1008.00000
14:5622.0610---1008.00000
14:5722.1610---1008.00000
14:5822.1610---1008.00000
14:5922.1610---1008.00000
15:0022.0620---1008.00000
15:0122.0620---1008.00000
15:0221.9630---1008.00000
15:0321.9630---1008.00000
15:0421.9630---1008.00000
15:0521.8630---1008.00000
15:0621.8630---1008.00000
15:0721.7630---1008.00000
15:0821.7630---1008.00000
15:0921.7630---1008.00000
15:1021.6630---1008.00000
15:1121.6630---1008.00000
15:1221.6630---1008.00000
15:1321.5630---1008.00000
15:1421.5620---1008.00000
15:1521.4630---1008.00000
15:1621.4630---1008.00000
15:1721.3630---1008.00000
15:1821.3630---1008.00000
15:1921.2630---1008.00000
15:2021.2630---1008.00000
15:2121.2630---1008.00000
15:2221.2630---1008.00000
15:2321.2630---1008.00000
15:2421.2630---1008.00000
15:2521.2630---1008.00000
15:2621.3630---1008.00000
15:2721.3630---1008.00000
15:2821.4630---1008.00000
15:2921.5630---1008.00000
15:3021.6630---1008.00000
15:3121.7630---1008.00000
15:3221.7630---1008.00000
15:3321.7630---1008.00000
15:3421.7630---1008.00000
15:3521.7630---1008.00000
15:3621.6630---1008.00000
15:3721.5630---1008.00000
15:3821.6630---1008.00000
15:3921.5630---1008.00000
15:4021.5630---1008.00000
15:4121.6630---1008.00000
15:4221.6630---1008.00000
15:4321.6630---1008.00000
15:4421.6630---1008.00000
15:4521.7630---1008.00000
15:4621.7630---1008.00000
15:4721.7620---1008.00000
15:4821.7620---1008.00000
15:4921.7620---1008.00000
15:5021.7620---1008.00000
15:5121.7620---1008.00000
15:5221.7630---1008.00000
15:5321.7620---1008.00000
15:5421.7620---1008.00000
15:5521.6620---1008.00000
15:5621.6620---1008.00000
15:5721.6630---1008.00000
15:5821.6620---1008.00000
15:5921.6630---1008.00000
16:0021.6630---1008.00000
16:0121.6630---1008.00000
16:0221.6630---1008.00000
16:0321.6630---1008.00000
16:0421.6630---1008.00000
16:0521.5630---1008.00000
16:0621.5630---1008.00000
16:0721.5630---1008.00000
16:0821.5630---1008.00000
16:0921.4630---1008.00000
16:1021.4630---1008.00000
16:1121.4630---1008.00000
16:1221.4620---1008.00000
16:1321.5600---1008.00000
16:1421.7570---1008.00000
16:1521.8550---1008.00000
16:1622.0540---1008.00000
16:1722.1540---1008.00000
16:1822.4530---1008.00000
16:1922.5530---1008.00000
16:1922.5530---1008.00000
16:2022.8530---1008.00000
16:2122.9530---1008.00000
16:2223.4520---1008.00000
16:2323.5520---1008.00000
16:2423.8520---1008.00000
16:2523.9520---1008.00000
16:2624.1510---1008.00000
16:2724.3510---1008.00000
16:2824.4510---1008.00000
16:2924.6510---1008.00000
16:3024.7510---1008.00000
16:3124.7510---1008.00000
16:3224.8510---1008.00000
16:3324.8510---1008.00000
16:3424.8510---1008.00000
16:3524.8510---1008.00000
16:3624.7520---1008.00000
16:3724.6520---1008.00000
16:3824.6520---1008.00000
16:3924.5520---1008.00000
16:4024.4520---1008.00000
16:4124.3520---1008.00000
16:4224.2520---1008.00000
16:4324.2520---1008.00000
16:4424.1520---1008.00000
16:4524.1520---1008.00000
16:4624.0520---1008.00000
16:4724.0520---1008.00000
16:4824.0520---1008.00000
16:4924.0520---1008.00000
16:5023.9530---1008.00000
16:5123.8530---1008.00000
16:5223.7540---1008.00000
16:5323.6540---1008.00000
16:5423.5540---1008.00000
16:5523.3540---1008.00000
16:5623.2540---1008.00000
16:5723.1540---1008.00000
16:5823.0540---1008.00000
16:5922.9540---1008.00000
17:0023.0540---1008.00000
17:0123.0540---1008.00000
17:0223.0540---1008.00000
17:0323.1530---1008.00000
17:0423.1530---1008.00000
17:0523.2530---1008.00000
17:0623.3530---1008.00000
17:0723.3530---1008.00000
17:0823.4530---1008.00000
17:0923.4530---1008.00000
17:1023.5530---1008.00000
17:1123.5530---1008.00000
17:1223.5530---1008.00000
17:1323.5530---1008.00000
17:1423.5530---1008.00000
17:1523.4530---1008.00000
17:1623.4530---1008.00000
17:1723.4530---1008.00000
17:1823.3530---1008.00000
17:1923.3530---1008.00000
17:2023.3530---1008.00000
17:2123.3530---1008.00000
17:2223.3530---1008.00000
17:2323.2530---1008.00000
17:2423.0540---1008.00000
17:2523.0530---1008.00000
17:2623.0530---1008.00000
17:2723.0530---1008.00000
17:2822.9540---1008.00000
17:2922.9540---1008.00000
17:3023.0530---1008.00000
17:3123.0530---1008.00000
17:3223.0530---1008.00000
17:3322.9540---1008.00000
17:3422.9540---1008.00000
17:3522.9540---1008.00000
17:3623.0530---1008.00000
17:3723.0530---1008.00000
17:3823.0530---1008.00000
17:3923.0530---1008.00000
17:4023.0530---1008.00000
17:4123.0530---1008.00000
17:4223.1530---1008.00000
17:4323.1530---1008.00000
17:4423.1530---1008.00000
17:4523.2530---1008.00000
17:4623.2520---1008.00000
17:4723.2520---1008.00000
17:4823.2520---1008.00000
17:4923.2520---1008.00000
17:5023.3520---1008.00000
17:5123.3520---1008.00000
17:5223.3520---1008.00000
17:5323.3520---1008.00000
17:5423.3520---1008.00000
17:5523.3520---1008.00000
17:5623.3520---1008.00000
17:5723.3520---1008.00000
17:5823.3530---1008.00000
17:5923.3530---1008.00000
18:0023.3530---1008.00000
18:0123.3530---1008.00000
18:0223.3530---1008.00000
18:0323.4530---1008.00000
18:0423.3530---1008.00000
18:0523.3530---1008.00000
18:0623.3530---1008.00000
18:0723.3530---1008.00000
18:0823.3530---1009.00000
18:0923.2530---1009.00000
18:1023.2530---1009.00000
18:1123.2530---1009.00000
18:1223.1530---1009.00000
18:1323.1530---1009.00000
18:1423.1530---1009.00000
18:1523.0530---1009.00000
18:1623.0530---1009.00000
18:1723.0530---1009.00000
18:1823.0530---1009.00000
18:1923.0530---1009.00000
18:2023.0530---1009.00000
18:2122.9530---1009.00000
18:2222.9530---1009.00000
18:2322.9530---1009.00000
18:2422.9530---1009.00000
18:2522.9530---1009.00000
18:2622.9530---1009.00000
18:2722.8530---1009.00000
18:2822.8530---1009.00000
18:2922.7530---1009.00000
18:3022.7530---1009.00000
18:3122.7530---1009.00000
18:3222.7530---1009.00000
18:3322.6530---1009.00000
18:3422.6530---1009.00000
18:3522.5530---1009.00000
18:3622.4530---1009.00000
18:3722.4530---1009.00000
18:3822.3530---1009.00000
18:3922.2530---1009.00000
18:4022.2530---1009.00000
18:4122.2530---1009.00000
18:4222.1530---1009.00000
18:4322.1530---1009.00000
18:4422.1530---1009.00000
18:4522.1530---1009.00000
18:4622.1530---1009.00000
18:4722.0530---1009.00000
18:4822.1530---1009.00000
18:4922.0530---1009.00000
18:5022.0530---1009.00000
18:5122.0530---1009.00000
18:5221.9530---1009.00000
18:5321.9540---1009.00000
18:5421.8540---1009.00000
18:5521.8540---1009.00000
18:5621.7540---1009.00000
18:5721.6540---1009.00000
18:5821.6540---1009.00000
18:5921.6540---1009.00000
19:0021.5540---1009.00000
19:0121.6540---1009.00000
19:0221.5540---1009.00000
19:0321.5540---1009.00000
19:0421.5540---1009.00000
19:0521.5540---1009.00000
19:0621.4540---1009.00000
19:0721.4540---1009.00000
19:0821.3540---1009.00000
19:0921.3540---1009.00000
19:1021.3540---1009.00000
19:1121.3540---1009.00000
19:1221.2540---1009.00000
19:1321.2540---1009.00000
19:1421.2540---1009.00000
19:1521.1540---1009.00000
19:1621.1540---1009.00000
19:1721.1540---1009.00000
19:1821.1540---1009.00000
19:1921.0540---1009.00000
19:2021.0540---1009.00000
19:2120.9550---1009.00000
19:2220.9550---1009.00000
19:2320.9550---1009.00000
19:2420.8550---1009.00000
19:2520.8550---1009.00000
19:2620.8550---1009.00000
19:2720.8550---1009.00000
19:2820.7550---1009.00000
19:2920.7550---1009.00000
19:3020.7550---1009.00000
19:3120.7550---1009.00000
19:3220.7550---1009.00000
19:3320.6550---1009.00000
19:3420.6550---1009.00000
19:3520.6550---1009.00000
19:3620.6550---1009.00000
19:3720.6550---1009.00000
19:3820.5550---1010.00000
19:3920.5550---1010.00000
19:4020.5550---1010.00000
19:4120.5550---1010.00000
19:4220.4550---1010.00000
19:4320.4550---1010.00000
19:4420.4560---1010.00000
19:4520.3560---1010.00000
19:4620.3560---1010.00000
19:4720.3560---1010.00000
19:4820.3560---1010.00000
19:4920.3550---1010.00000
19:5020.3550---1010.00000
19:5120.3560---1010.00000
19:5220.3550---1010.00000
19:5320.3560---1010.00000
19:5320.3560---1010.00000
19:5420.3560---1010.00000
19:5520.3560---1010.00000
19:5620.2560---1010.00000
19:5720.2560---1010.00000
19:5820.2560---1010.00000
19:5920.2560---1010.00000
20:0020.2560---1010.00000
20:0120.2560---1010.00000
20:0220.2560---1010.00000
20:0320.2560---1010.00000
20:0420.2560---1010.00000
20:0520.2560---1010.00000
20:0620.2560---1010.00000
20:0720.2560---1010.00000
20:0820.2560---1010.00000
20:0920.2560---1010.00000
20:1020.2560---1010.00000
20:1120.2560---1010.00000
20:1220.2560---1010.00000
20:1320.2560---1010.00000
20:1420.2560---1010.00000
20:1520.1560---1010.00000
20:1620.1560---1010.00000
20:1720.1560---1010.00000
20:1820.1570---1010.00000
20:1920.1570---1010.00000
20:2020.1570---1010.00000
20:2120.1570---1010.00000
20:2220.1570---1010.00000
20:2320.0570---1010.00000
20:2420.0570---1010.00000
20:2520.0570---1010.00000
20:2620.0570---1010.00000
20:2720.0570---1010.00000
20:2820.0570---1010.00000
20:2920.0570---1010.00000
20:3020.0570---1010.00000
20:3120.0570---1010.00000
20:3220.0570---1010.00000
20:3320.0570---1010.00000
20:3420.0570---1010.00000
20:3520.0570---1010.00000
20:3620.0570---1010.00000
20:3719.9580---1010.00000
20:3819.9580---1010.00000
20:3919.9580---1010.00000
20:4019.9580---1010.00000
20:4120.0570---1010.00000
20:4220.0570---1010.00000
20:4320.0570---1010.00000
20:4420.0570---1010.00000
20:4520.0570---1010.00000
20:4620.0570---1010.00000
20:4720.0570---1010.00000
20:4820.0570---1010.00000
20:4920.0570---1010.00000
20:5020.0570---1010.00000
20:5120.0570---1010.00000
20:5220.0570---1010.00000
20:5320.0580---1010.00000
20:5420.0580---1010.00000
20:5520.0580---1010.00000
20:5620.0570---1010.00000
20:5720.0570---1010.00000
20:5820.0570---1010.00000
20:5920.1570---1010.00000
21:0020.0570---1010.00000
21:0120.1580---1010.00000
21:0220.1580---1010.00000
21:0320.1580---1010.00000
21:0420.1570---1010.00000
21:0520.1570---1010.00000
21:0620.1570---1010.00000
21:0720.1570---1010.00000
21:0820.1570---1010.00000
21:0920.1570---1010.00000
21:1020.1570---1010.00000
21:1120.1570---1010.00000
21:1220.1580---1010.00000
21:1320.1580---1010.00000
21:1420.1580---1010.00000
21:1520.1580---1010.00000
21:1620.1580---1010.00000
21:1720.1580---1010.00000
21:1820.1580---1010.00000
21:1920.1580---1010.00000
21:2020.1580---1010.00000
21:2120.1590---1010.00000
21:2220.1590---1010.00000
21:2320.1590---1010.00000
21:2420.1590---1010.00000
21:2520.1600---1010.00000
21:2620.1600---1010.00000
21:2720.1600---1010.00000
21:2820.0600---1010.00000
21:2920.0600---1010.00000
21:3020.0600---1010.00000
21:3120.0600---1010.00000
21:3220.0610---1010.00000
21:3319.9610---1010.00000
21:3419.9610---1010.00000
21:3519.9610---1010.00000
21:3619.9610---1010.00000
21:3719.9610---1010.00000
21:3819.9620---1010.00000
21:3919.8620---1010.00000
21:4019.8620---1010.00000
21:4119.8620---1010.00000
21:4219.8620---1010.00000
21:4319.8620---1010.00000
21:4419.8620---1010.00000
21:4519.8620---1010.00000
21:4619.8620---1010.00000
21:4719.8620---1010.00000
21:4819.8620---1010.00000
21:4919.8620---1010.00000
21:5019.7620---1010.00000
21:5119.7620---1010.00000
21:5219.7620---1010.00000
21:5319.7620---1010.00000
21:5419.7610---1010.00000
21:5519.7610---1010.00000
21:5619.7610---1010.00000
21:5719.7620---1010.00000
21:5819.8620---1010.00000
21:5919.8620---1010.00000
22:0019.8620---1010.00000
22:0119.8630---1010.00000
22:0219.7630---1010.00000
22:0319.7630---1010.00000
22:0419.7630---1010.00000
22:0519.7630---1010.00000
22:0619.7630---1010.00000
22:0719.6630---1010.00000
22:0819.6630---1010.00000
22:0919.6630---1010.00000
22:1019.6630---1010.00000
22:1119.6630---1010.00000
22:1219.6630---1010.00000
22:1319.5630---1010.00000
22:1419.5630---1010.00000
22:1519.5630---1010.00000
22:1619.5630---1010.00000
22:1719.5630---1010.00000
22:1819.4630---1010.00000
22:1919.4630---1010.00000
22:2019.4630---1010.00000
22:2119.4630---1010.00000
22:2219.4630---1010.00000
22:2319.4630---1010.00000
22:2419.4630---1010.00000
22:2519.4630---1010.00000
22:2619.4630---1010.00000
22:2719.4630---1010.00000
22:2819.4630---1010.00000
22:2919.4630---1010.00000
22:3019.4630---1010.00000
22:3119.4630---1010.00000
22:3219.4630---1010.00000
22:3319.4630---1010.00000
22:3419.4630---1010.00000
22:3519.4630---1010.00000
22:3619.4630---1010.00000
22:3719.4630---1010.00000
22:3819.4630---1010.00000
22:3919.4630---1010.00000
22:4019.4630---1010.00000
22:4119.4630---1010.00000
22:4219.4630---1010.00000
22:4319.4630---1010.00000
22:4419.4630---1010.00000
22:4519.4630---1010.00000
22:4619.4630---1010.00000
22:4719.4630---1010.00000
22:4819.4630---1010.00000
22:4919.4630---1010.00000
22:5019.4630---1010.00000
22:5119.4630---1010.00000
22:5219.4630---1010.00000
22:5319.4630---1009.00000
22:5419.4630---1009.00000
22:5519.4620---1009.00000
22:5619.4610---1009.00000
22:5719.4610---1009.00000
22:5819.4620---1009.00000
22:5919.4620---1009.00000
23:0019.5630---1009.00000
23:0119.5630---1009.00000
23:0219.5630---1009.00000
23:0319.5630---1009.00000
23:0419.5630---1009.00000
23:0519.5630---1009.00000
23:0619.4630---1009.00000
23:0719.4640---1009.00000
23:0819.4640---1009.00000
23:0919.4640---1009.00000
23:1019.3640---1009.00000
23:1119.3640---1009.00000
23:1219.3640---1009.00000
23:1319.3640---1009.00000
23:1419.2640---1009.00000
23:1519.2640---1009.00000
23:1619.2640---1009.00000
23:1719.2640---1009.00000
23:1819.1640---1009.00000
23:1919.1640---1009.00000
23:2019.1640---1009.00000
23:2119.1640---1009.00000
23:2219.1640---1009.00000
23:2319.1640---1009.00000
23:2419.0640---1009.00000
23:2519.0640---1009.00000
23:2619.0640---1009.00000
23:2719.0640---1009.00000
23:2818.9640---1009.00000
23:2918.9640---1009.00000
23:3018.9640---1009.00000
23:3118.9640---1009.00000
23:3218.9640---1009.00000
23:3318.9640---1009.00000
23:3418.8640---1009.00000
23:3518.8640---1009.00000
23:3618.8640---1009.00000
23:3718.8650---1009.00000
23:3818.8640---1009.00000
23:3918.8650---1009.00000
23:4018.8650---1009.00000
23:4118.8650---1009.00000
23:4218.8640---1009.00000
23:4318.8640---1009.00000
23:4418.8640---1009.00000
23:4518.8640---1009.00000
23:4618.8640---1009.00000
23:4718.8640---1009.00000
23:4818.8640---1009.00000
23:4918.9640---1009.00000
23:5018.9640---1009.00000
23:5118.9640---1009.00000
23:5218.9630---1009.00000
23:5318.9630---1010.00000
23:5418.9630---1010.00000
23:5518.8630---1010.00000
23:5618.8630---1010.00000
23:5718.8620---1010.00000
23:5818.8620---1010.00000
23:5918.8620---1010.00000
Estremi Min16.0510-1007.00000
Estremi Max24.8720-1010.00000
Medie/TOT20.659.40-1008.40
Minime16510-1007-
Massime24.8720---1010-