DATO

Medie/TOT16.572.90-1017.10
Minime13.2600-1016-
Massime20.3820---1018-

ORARIO

00:0113.2820---1018.00000
00:0213.2820---1018.00000
00:0313.2820---1018.00000
00:0413.2820---1018.00000
00:0513.2820---1018.00000
00:0613.2810---1018.00000
00:0713.2810---1018.00000
00:0813.2800---1018.00000
00:0913.2800---1018.00000
00:1013.2800---1018.00000
00:1113.2800---1018.00000
00:1213.2800---1018.00000
00:1313.2800---1018.00000
00:1413.2800---1018.00000
00:1513.2800---1018.00000
00:1613.2800---1018.00000
00:1713.2800---1018.00000
00:1813.2800---1017.00000
00:1913.2800---1017.00000
00:2013.2800---1017.00000
00:2113.2790---1017.00000
00:2213.2790---1017.00000
00:2313.3800---1017.00000
00:2413.3800---1017.00000
00:2513.3800---1017.00000
00:2613.3800---1017.00000
00:2713.3800---1017.00000
00:2813.3800---1017.00000
00:2913.3800---1017.00000
00:3013.3800---1017.00000
00:3113.3800---1017.00000
00:3213.3800---1017.00000
00:3313.3800---1017.00000
00:3413.4800---1017.00000
00:3513.4800---1017.00000
00:3613.4800---1017.00000
00:3713.4800---1017.00000
00:3813.4800---1017.00000
00:3913.4800---1017.00000
00:4013.4800---1017.00000
00:4113.4800---1017.00000
00:4213.5800---1017.00000
00:4313.5800---1017.00000
00:4413.5800---1017.00000
00:4513.5800---1017.00000
00:4613.5800---1017.00000
00:4713.5800---1017.00000
00:4813.5800---1017.00000
00:4913.5800---1017.00000
00:5013.5800---1017.00000
00:5113.5800---1017.00000
00:5213.5800---1017.00000
00:5313.5800---1017.00000
00:5413.4800---1017.00000
00:5513.4800---1017.00000
00:5613.4800---1017.00000
00:5713.4800---1017.00000
00:5813.4800---1017.00000
00:5913.4800---1017.00000
01:0013.3800---1017.00000
01:0113.3800---1017.00000
01:0213.3800---1017.00000
01:0313.3800---1017.00000
01:0413.3800---1017.00000
01:0513.3800---1017.00000
01:0613.3800---1017.00000
01:0713.3800---1017.00000
01:0813.3800---1017.00000
01:0913.3800---1017.00000
01:1013.3800---1017.00000
01:1113.3800---1017.00000
01:1213.3800---1017.00000
01:1313.3810---1017.00000
01:1413.3810---1017.00000
01:1513.3810---1017.00000
01:1613.3810---1017.00000
01:1713.3810---1017.00000
01:1813.3810---1017.00000
01:1913.3810---1017.00000
01:2013.3810---1017.00000
01:2113.3810---1017.00000
01:2213.3810---1017.00000
01:2313.3810---1017.00000
01:2413.3810---1017.00000
01:2513.3810---1017.00000
01:2613.3810---1017.00000
01:2713.3810---1017.00000
01:2813.3810---1017.00000
01:2913.3810---1017.00000
01:3013.3810---1017.00000
01:3113.3810---1017.00000
01:3213.3810---1017.00000
01:3313.3810---1017.00000
01:3413.3810---1017.00000
01:3513.3810---1017.00000
01:3613.3810---1017.00000
01:3713.3810---1017.00000
01:3813.3810---1017.00000
01:3913.3810---1017.00000
01:4013.3810---1017.00000
01:4113.3810---1017.00000
01:4213.3800---1017.00000
01:4313.3800---1017.00000
01:4413.4800---1017.00000
01:4513.4800---1017.00000
01:4613.4800---1017.00000
01:4713.4790---1017.00000
01:4813.5790---1017.00000
01:4913.5790---1017.00000
01:5013.5780---1017.00000
01:5113.5780---1017.00000
01:5213.6770---1017.00000
01:5313.6770---1017.00000
01:5413.6770---1017.00000
01:5513.7760---1017.00000
01:5613.7760---1017.00000
01:5713.7760---1017.00000
01:5813.7750---1017.00000
01:5913.8750---1017.00000
02:0013.8750---1017.00000
02:0113.8750---1017.00000
02:0213.8750---1017.00000
02:0313.8720---1017.00000
02:0413.8720---1017.00000
02:0513.8730---1017.00000
02:0613.8730---1017.00000
02:0713.8720---1017.00000
02:0813.8720---1017.00000
02:0913.8720---1017.00000
02:1013.8720---1017.00000
02:1113.8720---1017.00000
02:1213.8720---1017.00000
02:1313.8720---1017.00000
02:1413.8720---1017.00000
02:1513.8720---1017.00000
02:1613.8720---1017.00000
02:1713.8720---1017.00000
02:1813.8720---1017.00000
02:1913.8720---1017.00000
02:2013.8720---1017.00000
02:2113.8720---1017.00000
02:2213.8710---1017.00000
02:2313.8710---1017.00000
02:2413.8710---1017.00000
02:2513.8710---1017.00000
02:2613.8710---1017.00000
02:2713.8710---1017.00000
02:2813.8710---1017.00000
02:2913.8710---1017.00000
02:3013.8710---1017.00000
02:3113.8710---1017.00000
02:3213.8710---1017.00000
02:3313.8710---1017.00000
02:3413.7710---1017.00000
02:3513.7700---1017.00000
02:3613.7700---1017.00000
02:3713.7700---1017.00000
02:3813.7700---1017.00000
02:3913.7700---1017.00000
02:4013.7700---1017.00000
02:4113.7700---1017.00000
02:4213.7700---1017.00000
02:4313.7700---1017.00000
02:4413.6700---1017.00000
02:4513.6700---1017.00000
02:4613.6700---1017.00000
02:4713.6700---1017.00000
02:4813.6700---1017.00000
02:4913.6700---1017.00000
02:5013.6700---1017.00000
02:5113.6690---1017.00000
02:5213.6690---1017.00000
02:5313.6690---1017.00000
02:5413.6690---1017.00000
02:5513.6690---1017.00000
02:5613.6690---1017.00000
02:5713.5690---1017.00000
02:5813.5690---1017.00000
02:5913.5690---1017.00000
03:0013.5690---1017.00000
03:0113.5690---1017.00000
03:0213.5690---1017.00000
03:0313.5690---1017.00000
03:0413.4690---1017.00000
03:0513.4690---1017.00000
03:0613.4690---1017.00000
03:0713.4690---1017.00000
03:0813.4690---1017.00000
03:0913.4690---1017.00000
03:1013.4690---1017.00000
03:1113.3690---1017.00000
03:1213.3690---1017.00000
03:1313.3690---1017.00000
03:1413.3690---1017.00000
03:1513.3690---1017.00000
03:1613.3690---1017.00000
03:1713.3690---1017.00000
03:1813.3690---1017.00000
03:1913.3690---1017.00000
03:2013.3690---1017.00000
03:2113.3690---1017.00000
03:2213.3690---1017.00000
03:2313.3690---1017.00000
03:2413.3690---1017.00000
03:2513.3690---1017.00000
03:2613.3690---1017.00000
03:2713.3690---1017.00000
03:2813.3690---1017.00000
03:2913.3690---1017.00000
03:3013.3690---1017.00000
03:3113.3690---1017.00000
03:3213.3690---1017.00000
03:3313.3690---1017.00000
03:3413.3690---1017.00000
03:3513.2690---1017.00000
03:3613.2690---1017.00000
03:3713.2690---1017.00000
03:3813.3690---1017.00000
03:3913.3690---1017.00000
03:4013.3690---1017.00000
03:4113.3690---1017.00000
03:4213.4690---1017.00000
03:4313.5690---1017.00000
03:4413.5690---1017.00000
03:4513.6690---1017.00000
03:4613.7690---1017.00000
03:4713.7690---1017.00000
03:4813.8690---1017.00000
03:4913.8690---1017.00000
03:5013.9690---1017.00000
03:5114.0680---1017.00000
03:5214.0680---1017.00000
03:5314.1680---1017.00000
03:5414.1680---1017.00000
03:5514.2680---1017.00000
03:5614.2680---1017.00000
03:5714.3680---1017.00000
03:5814.3680---1017.00000
03:5914.4680---1017.00000
04:0014.4680---1017.00000
04:0114.4680---1017.00000
09:430.000---0.00000
09:4417.4680---1017.00000
09:4517.4680---1017.00000
09:4617.5680---1017.00000
09:4717.5680---1017.00000
09:4817.6680---1017.00000
09:4917.6680---1017.00000
09:5017.7670---1017.00000
09:5117.7670---1017.00000
09:5217.7670---1017.00000
09:5317.7670---1017.00000
09:5417.7670---1017.00000
09:5517.8670---1017.00000
09:5617.8670---1017.00000
09:5717.8670---1017.00000
09:5817.8670---1017.00000
09:5917.8670---1017.00000
10:0017.8670---1017.00000
10:0117.8670---1017.00000
10:0217.8670---1017.00000
10:0317.8670---1017.00000
10:0417.8670---1017.00000
10:0517.8670---1017.00000
10:0617.8670---1017.00000
10:0717.8670---1017.00000
10:0817.8670---1017.00000
10:0917.8670---1017.00000
10:1017.8670---1017.00000
10:1117.8670---1017.00000
10:1217.8670---1017.00000
10:1317.8670---1017.00000
10:1417.8670---1017.00000
10:1517.8670---1017.00000
10:1617.9670---1017.00000
10:1717.9670---1017.00000
10:1817.9670---1017.00000
10:1917.9670---1017.00000
10:2017.9670---1017.00000
10:2117.9670---1017.00000
10:2217.9670---1018.00000
10:2317.9670---1018.00000
10:2417.9670---1018.00000
10:2517.9670---1018.00000
10:2617.9670---1018.00000
10:2717.9670---1018.00000
10:2817.9670---1018.00000
10:2917.9670---1018.00000
10:3017.9670---1018.00000
10:3117.9660---1018.00000
10:3217.9660---1018.00000
10:3317.9660---1018.00000
10:3417.9660---1018.00000
10:3517.9670---1018.00000
10:3617.9670---1018.00000
10:3717.9670---1018.00000
10:3818.0660---1018.00000
10:3918.0660---1018.00000
10:4018.0660---1018.00000
10:4118.0660---1018.00000
10:4218.0660---1018.00000
10:4318.0660---1018.00000
10:4418.0660---1018.00000
10:4518.0660---1018.00000
10:4618.0660---1018.00000
10:4718.0660---1018.00000
10:4818.0660---1018.00000
10:4918.0660---1018.00000
10:5018.0660---1018.00000
10:5118.0660---1018.00000
10:5218.1660---1018.00000
10:5318.1660---1018.00000
10:5418.1660---1018.00000
10:5518.1660---1018.00000
10:5618.2660---1018.00000
10:5718.2660---1018.00000
10:5918.3660---1018.00000
11:0018.3660---1018.00000
11:0118.4660---1018.00000
11:0218.4660---1018.00000
11:0318.4660---1018.00000
11:0418.4660---1018.00000
11:0518.5660---1018.00000
11:0618.5660---1018.00000
11:0718.6660---1018.00000
11:0818.6650---1018.00000
11:0918.6650---1018.00000
11:1018.6650---1018.00000
11:1118.6650---1018.00000
11:1218.7650---1018.00000
11:1318.7650---1018.00000
11:1418.7650---1018.00000
11:1518.7650---1018.00000
11:1618.7650---1018.00000
11:1718.7650---1018.00000
11:1818.7650---1018.00000
11:1918.7650---1018.00000
11:2018.7650---1018.00000
11:2118.7650---1018.00000
11:2218.7650---1018.00000
11:2318.7650---1018.00000
11:2418.7650---1018.00000
11:2518.7650---1018.00000
11:2618.7650---1018.00000
11:2718.7650---1018.00000
11:2818.7650---1018.00000
11:2918.8650---1018.00000
11:3018.8650---1018.00000
11:3118.8650---1018.00000
11:3218.8650---1018.00000
11:3318.8650---1018.00000
11:3418.8650---1018.00000
11:3518.8650---1018.00000
11:3618.8650---1018.00000
11:3718.8650---1018.00000
11:3818.8650---1017.00000
11:3918.8650---1017.00000
11:4018.8650---1017.00000
11:4118.8650---1017.00000
11:4218.8650---1017.00000
11:4318.8650---1017.00000
11:4418.8650---1017.00000
11:4518.8650---1017.00000
11:4618.7650---1017.00000
11:4718.7650---1017.00000
11:4818.7650---1017.00000
11:4918.7650---1017.00000
11:5018.7650---1017.00000
11:5118.7650---1017.00000
11:5218.6650---1017.00000
11:5318.6650---1017.00000
11:5418.6650---1017.00000
11:5518.6650---1017.00000
11:5618.6650---1017.00000
11:5718.6650---1017.00000
11:5818.7650---1017.00000
11:5918.7650---1017.00000
12:0018.7650---1017.00000
12:0118.7650---1017.00000
12:0218.7650---1017.00000
12:0318.7650---1017.00000
12:0418.7650---1017.00000
12:0518.7650---1017.00000
12:0618.7660---1017.00000
12:0718.7660---1017.00000
12:0818.7660---1017.00000
12:0918.7660---1017.00000
12:1018.7660---1017.00000
12:1118.7660---1017.00000
12:1218.7660---1017.00000
12:1318.7660---1017.00000
12:1418.7660---1017.00000
12:1518.7660---1017.00000
12:1618.7660---1017.00000
12:1718.7660---1017.00000
12:1818.7660---1017.00000
12:1918.7660---1017.00000
12:2018.7660---1017.00000
12:2118.7660---1017.00000
12:2218.6650---1017.00000
12:2318.6650---1017.00000
12:2418.6650---1017.00000
12:2518.6650---1017.00000
12:2618.6660---1017.00000
12:2718.6660---1017.00000
12:2818.6660---1017.00000
12:2918.6660---1017.00000
12:3018.6660---1017.00000
12:3118.6650---1017.00000
12:3218.6650---1017.00000
12:3318.7650---1017.00000
12:3418.7650---1017.00000
12:3518.7650---1017.00000
12:3618.7650---1017.00000
12:3718.7650---1017.00000
12:3818.7650---1017.00000
12:3918.7650---1017.00000
12:4018.7650---1017.00000
12:4218.8650---1017.00000
12:4318.8640---1017.00000
12:4418.8640---1017.00000
12:4518.8640---1017.00000
12:4618.8640---1017.00000
12:4718.8640---1017.00000
12:4818.8640---1017.00000
12:4918.9640---1017.00000
12:5018.9640---1017.00000
12:5118.9640---1017.00000
12:5218.9640---1017.00000
12:5318.9640---1017.00000
12:5418.9640---1017.00000
12:5519.0640---1017.00000
12:5619.0640---1017.00000
12:5719.0640---1017.00000
12:5819.0640---1017.00000
12:5919.1630---1017.00000
13:0019.1630---1017.00000
13:0119.2630---1017.00000
13:0219.2630---1017.00000
13:0319.3630---1017.00000
13:0419.3630---1017.00000
13:0519.3630---1017.00000
13:0619.4630---1017.00000
13:0719.4630---1017.00000
13:0819.5630---1017.00000
13:0919.5630---1017.00000
13:1019.6630---1017.00000
13:1119.6630---1017.00000
13:1219.6630---1017.00000
13:1319.7630---1017.00000
13:1419.7630---1017.00000
13:1519.8630---1017.00000
13:1719.9630---1017.00000
13:1819.9630---1017.00000
13:1919.9620---1017.00000
13:2019.9620---1017.00000
13:2120.0620---1017.00000
13:2620.1620---1017.00000
13:2720.2620---1017.00000
13:2820.2610---1017.00000
13:2920.2610---1017.00000
13:3020.2610---1017.00000
13:3120.3600---1017.00000
13:3220.3600---1017.00000
13:3320.3600---1017.00000
13:3420.3600---1017.00000
13:3520.3600---1017.00000
13:3620.3600---1017.00000
13:3720.3600---1017.00000
13:3820.3600---1017.00000
13:3920.3600---1017.00000
13:4020.3610---1017.00000
13:4120.3610---1017.00000
13:4220.3620---1017.00000
13:4320.3620---1017.00000
13:4420.3620---1017.00000
13:4520.3620---1017.00000
13:4620.3620---1017.00000
13:4720.3620---1017.00000
13:4820.3630---1017.00000
13:4920.3630---1017.00000
13:5020.3630---1017.00000
13:5120.3630---1017.00000
13:5220.3630---1017.00000
13:5320.2630---1017.00000
13:5420.2630---1017.00000
13:5520.2640---1017.00000
13:5720.1640---1017.00000
13:5819.9650---1017.00000
13:5919.9650---1017.00000
14:0019.8660---1017.00000
14:0119.6660---1017.00000
14:0219.6660---1017.00000
14:0319.5670---1017.00000
14:0419.4680---1017.00000
14:0519.3680---1017.00000
14:0619.3680---1017.00000
14:0719.2680---1017.00000
14:0819.1690---1017.00000
14:0919.0690---1017.00000
14:1019.0690---1017.00000
14:1119.0700---1017.00000
14:1219.0700---1017.00000
14:1319.0700---1017.00000
14:1418.9700---1017.00000
14:1518.8710---1017.00000
14:1618.8710---1017.00000
14:1718.8710---1017.00000
14:1818.8720---1017.00000
14:2318.8720---1017.00000
14:2418.8720---1017.00000
14:3018.6720---1017.00000
14:3818.3730---1017.00000
14:4018.3730---1017.00000
14:4218.2740---1017.00000
14:4418.2740---1017.00000
14:4718.3740---1017.00000
14:4918.4740---1017.00000
14:5018.5740---1017.00000
14:5118.5740---1017.00000
14:5718.7720---1017.00000
14:5818.7720---1017.00000
15:0318.4730---1017.00000
15:0918.2740---1016.00000
15:1118.1740---1016.00000
15:1218.1740---1016.00000
15:1318.1740---1016.00000
15:1418.1740---1016.00000
15:1518.1740---1016.00000
15:1618.1740---1016.00000
15:1718.1740---1016.00000
15:1818.1740---1016.00000
15:1918.1740---1016.00000
15:2018.1740---1016.00000
15:2118.1740---1016.00000
15:2218.1740---1016.00000
15:2318.1740---1016.00000
15:2418.1740---1016.00000
15:2518.1740---1016.00000
15:2618.1740---1016.00000
15:2718.1740---1016.00000
15:2818.0740---1016.00000
15:2918.0740---1016.00000
15:3018.0740---1016.00000
15:3118.0740---1016.00000
15:3218.0740---1016.00000
15:3318.0740---1016.00000
15:3518.0740---1016.00000
15:3618.0740---1016.00000
15:3718.0740---1016.00000
15:3818.0740---1016.00000
15:3918.0740---1016.00000
15:4018.0740---1016.00000
15:4117.9750---1016.00000
15:4217.9750---1016.00000
15:4317.9750---1016.00000
15:4417.9750---1016.00000
15:4517.9750---1016.00000
15:4617.9750---1016.00000
15:4717.9750---1016.00000
15:4817.9750---1016.00000
15:4917.9750---1016.00000
15:5017.9750---1016.00000
15:5117.9750---1016.00000
15:5217.9750---1016.00000
15:5317.9750---1016.00000
15:5418.0750---1016.00000
15:5518.0750---1016.00000
15:5718.2750---1016.00000
15:5818.2750---1016.00000
15:5918.3750---1016.00000
16:0018.4750---1016.00000
16:0118.4740---1016.00000
16:0218.5740---1016.00000
16:0318.5730---1016.00000
16:0418.6730---1016.00000
16:0518.6730---1016.00000
16:0618.6730---1016.00000
16:0718.7730---1016.00000
16:1018.9730---1016.00000
16:1219.0720---1016.00000
16:1319.1710---1016.00000
16:1419.1710---1016.00000
16:1519.1710---1016.00000
16:1619.1700---1016.00000
16:1719.1700---1016.00000
16:1819.1700---1016.00000
16:1919.1700---1016.00000
16:2019.0700---1016.00000
16:2119.0700---1016.00000
16:2219.0700---1016.00000
16:2319.0700---1016.00000
16:2419.0700---1016.00000
16:2519.0700---1016.00000
16:2619.0700---1016.00000
16:2719.0700---1016.00000
16:2818.9710---1016.00000
16:2918.9710---1016.00000
16:3018.9710---1016.00000
16:3118.9710---1016.00000
16:3218.9710---1016.00000
16:3318.9710---1016.00000
16:3418.9710---1016.00000
16:3518.9710---1016.00000
16:3618.8710---1016.00000
16:3718.8710---1016.00000
16:3818.7710---1016.00000
16:3918.7710---1016.00000
16:4018.6710---1016.00000
16:4118.5720---1016.00000
16:4218.5720---1016.00000
16:4318.4720---1016.00000
16:4418.3730---1016.00000
16:4518.2730---1016.00000
16:4618.2730---1016.00000
16:4718.0740---1016.00000
16:4818.0740---1016.00000
16:4917.9740---1016.00000
16:5017.8740---1016.00000
16:5117.8740---1016.00000
16:5217.8750---1016.00000
16:5317.8750---1016.00000
16:5417.8750---1016.00000
16:5517.8750---1016.00000
16:5617.8750---1016.00000
16:5717.8750---1016.00000
16:5817.8750---1016.00000
16:5917.8750---1016.00000
17:0017.9750---1016.00000
17:0117.9750---1016.00000
17:0217.9750---1016.00000
17:0317.9750---1016.00000
17:0417.9750---1016.00000
17:0517.9750---1016.00000
17:0617.9750---1016.00000
17:0717.9750---1016.00000
17:0817.9750---1016.00000
17:0917.9750---1016.00000
17:1017.9750---1016.00000
17:1117.9750---1016.00000
17:1217.9750---1016.00000
17:1317.9750---1016.00000
17:1417.9740---1016.00000
17:1518.0740---1016.00000
17:1618.0730---1016.00000
17:1718.0730---1016.00000
17:1818.0730---1016.00000
17:1918.1720---1016.00000
17:2018.1720---1016.00000
17:2118.1720---1016.00000
17:2218.2720---1016.00000
17:2318.2730---1016.00000
17:2418.2720---1016.00000
17:2518.2720---1016.00000
17:2618.3720---1016.00000
17:2718.3720---1016.00000
17:2818.3700---1016.00000
17:2918.4710---1016.00000
17:3018.4710---1016.00000
17:3118.4710---1016.00000
17:3218.5700---1016.00000
17:3318.6700---1016.00000
17:3418.6690---1016.00000
17:3518.7690---1016.00000
17:3618.7690---1016.00000
17:3718.8690---1016.00000
17:3818.9690---1016.00000
17:3918.9690---1016.00000
17:4019.0690---1016.00000
17:4119.0690---1016.00000
17:4219.1690---1016.00000
17:4319.1690---1016.00000
17:4419.2690---1016.00000
17:4519.2690---1016.00000
17:4619.2690---1016.00000
17:4719.3690---1016.00000
17:4819.3680---1016.00000
17:4919.3680---1016.00000
17:5019.3680---1016.00000
17:5119.3680---1016.00000
17:5219.3680---1016.00000
17:5319.3680---1016.00000
17:5419.2680---1016.00000
17:5519.2680---1016.00000
17:5619.2680---1016.00000
17:5719.1680---1016.00000
17:5819.0680---1016.00000
17:5918.9690---1016.00000
18:0018.9690---1016.00000
18:0118.8690---1016.00000
18:0218.7690---1016.00000
18:0318.7690---1016.00000
18:0418.7700---1016.00000
18:0518.7700---1016.00000
18:0618.7700---1016.00000
18:0718.7700---1016.00000
18:0818.7700---1017.00000
18:0918.8690---1017.00000
18:1018.8690---1017.00000
18:1118.8690---1017.00000
18:1218.8690---1017.00000
18:1318.8690---1017.00000
18:1418.8690---1017.00000
18:1518.7690---1017.00000
18:1618.7690---1017.00000
18:1718.6690---1017.00000
18:1818.6690---1017.00000
18:1918.5690---1017.00000
18:2018.5700---1017.00000
18:2118.4700---1017.00000
18:2218.4700---1017.00000
18:2318.4700---1017.00000
18:2418.3700---1017.00000
18:2518.3710---1017.00000
18:2618.3710---1017.00000
18:2718.3710---1017.00000
18:2818.2710---1017.00000
18:2918.2710---1017.00000
18:3018.2710---1017.00000
18:3118.2710---1017.00000
18:3218.1720---1017.00000
18:3318.1720---1017.00000
18:3418.1720---1017.00000
18:3518.0720---1017.00000
18:3618.0720---1017.00000
18:3718.0720---1017.00000
18:3818.0720---1017.00000
18:3918.0720---1017.00000
18:4017.9720---1017.00000
18:4117.9720---1017.00000
18:4217.8720---1017.00000
18:4317.7720---1017.00000
18:4417.7720---1017.00000
18:4517.7720---1017.00000
18:4617.7720---1017.00000
18:4717.6720---1017.00000
18:4817.6720---1017.00000
18:4917.5720---1017.00000
18:5017.5720---1017.00000
18:5117.4720---1017.00000
18:5217.4730---1017.00000
18:5317.3730---1017.00000
18:5417.3730---1017.00000
18:5517.3730---1017.00000
18:5617.2740---1017.00000
18:5717.2740---1017.00000
18:5817.1740---1017.00000
18:5917.1740---1017.00000
19:0017.0740---1017.00000
19:0117.0740---1017.00000
19:0217.0740---1017.00000
19:0317.0740---1017.00000
19:0416.9740---1017.00000
19:0516.9740---1017.00000
19:0616.9740---1017.00000
19:0716.9740---1017.00000
19:0816.9740---1017.00000
19:0916.8750---1017.00000
19:1016.8750---1017.00000
19:1116.8750---1017.00000
19:1216.8750---1017.00000
19:1316.8750---1017.00000
19:1416.8750---1017.00000
19:1516.8750---1017.00000
19:1616.8750---1017.00000
19:1716.7750---1017.00000
19:1816.7750---1017.00000
19:1916.7750---1017.00000
19:2016.7750---1017.00000
19:2116.7750---1017.00000
19:2216.7750---1017.00000
19:2316.7750---1017.00000
19:2416.6750---1017.00000
19:2516.6750---1017.00000
19:2616.6750---1017.00000
19:2716.6750---1017.00000
19:2816.6750---1017.00000
19:2916.6750---1017.00000
19:3016.6750---1017.00000
19:3116.6750---1017.00000
19:3216.6750---1017.00000
19:3316.5750---1017.00000
19:3416.5750---1017.00000
19:3516.5750---1017.00000
19:3616.5750---1017.00000
19:3716.5760---1017.00000
19:3816.5760---1017.00000
19:3916.5760---1017.00000
19:4016.5760---1017.00000
19:4116.5760---1017.00000
19:4216.5760---1017.00000
19:4316.5760---1017.00000
19:4416.5760---1017.00000
19:4516.5760---1017.00000
19:4616.4760---1017.00000
19:4716.4760---1017.00000
19:4816.4760---1017.00000
19:4916.4760---1017.00000
19:5016.3760---1017.00000
19:5116.3760---1017.00000
19:5216.3760---1017.00000
19:5316.3760---1017.00000
19:5416.3760---1017.00000
19:5516.2760---1017.00000
19:5616.2760---1017.00000
19:5716.2760---1017.00000
19:5816.2770---1017.00000
19:5916.2770---1017.00000
20:0016.2770---1017.00000
20:0116.2770---1017.00000
20:0216.2770---1017.00000
20:0316.2770---1017.00000
20:0416.2770---1017.00000
20:0516.2770---1017.00000
20:0616.1770---1017.00000
20:0716.1770---1017.00000
20:0816.1780---1017.00000
20:0916.1780---1017.00000
20:1016.1780---1017.00000
20:1116.1780---1017.00000
20:1216.0780---1017.00000
20:1316.0780---1017.00000
20:1416.0780---1017.00000
20:1515.9790---1017.00000
20:1615.9790---1017.00000
20:1715.9790---1017.00000
20:1815.9790---1017.00000
20:1915.9800---1017.00000
20:2015.9800---1017.00000
20:2115.8800---1017.00000
20:2215.8800---1017.00000
20:2315.8800---1018.00000
20:2415.8800---1018.00000
20:2515.8800---1018.00000
20:2615.8800---1018.00000
20:2715.8800---1018.00000
20:2815.8800---1018.00000
20:2915.8800---1018.00000
20:3015.8800---1018.00000
20:3115.8800---1018.00000
20:3215.8800---1018.00000
20:3315.8800---1018.00000
20:3415.8800---1018.00000
20:3515.8800---1018.00000
20:3615.8800---1018.00000
20:3715.8800---1018.00000
20:3815.7800---1018.00000
20:3915.7800---1018.00000
20:4015.7800---1018.00000
20:4115.7800---1018.00000
20:4215.7800---1018.00000
20:4315.7800---1018.00000
20:4415.7800---1018.00000
20:4515.7800---1018.00000
20:4615.6800---1018.00000
20:4615.6800---1018.00000
20:4715.6800---1018.00000
20:4815.6800---1018.00000
20:4915.6800---1018.00000
20:5015.6800---1018.00000
20:5115.6800---1018.00000
20:5215.6800---1018.00000
20:5315.6800---1018.00000
20:5415.6800---1018.00000
20:5515.6810---1018.00000
20:5615.6810---1018.00000
20:5715.6810---1018.00000
20:5815.6810---1018.00000
20:5915.6810---1018.00000
21:0015.6810---1018.00000
21:0115.6810---1018.00000
21:0215.6810---1018.00000
21:0315.6810---1018.00000
21:0415.6810---1018.00000
21:0515.6810---1018.00000
21:0615.6810---1018.00000
21:0715.6810---1018.00000
21:0815.6810---1018.00000
21:0915.6810---1018.00000
21:1015.6810---1018.00000
21:1115.6810---1018.00000
21:1215.6810---1018.00000
21:1315.6810---1018.00000
21:1415.6810---1018.00000
21:1515.6810---1018.00000
21:1615.6810---1018.00000
21:1715.6810---1018.00000
21:1815.6810---1018.00000
21:1915.6810---1018.00000
21:2015.6810---1018.00000
21:2115.6810---1018.00000
21:2215.6810---1018.00000
21:2315.6810---1018.00000
21:2415.6810---1018.00000
21:2515.6810---1018.00000
21:2615.6810---1018.00000
21:2715.6810---1018.00000
21:2815.5810---1018.00000
21:2915.5810---1018.00000
21:3015.5810---1018.00000
21:3115.5810---1018.00000
21:3215.5810---1018.00000
21:3315.5810---1018.00000
21:3415.5810---1018.00000
21:3515.5810---1018.00000
21:3615.5810---1018.00000
21:3715.5810---1018.00000
21:3815.5810---1018.00000
21:3915.5800---1018.00000
21:4015.5800---1018.00000
21:4115.5800---1018.00000
21:4215.5800---1018.00000
21:4315.5800---1018.00000
21:4415.5800---1018.00000
21:4515.5800---1018.00000
21:4615.5800---1018.00000
21:4715.5800---1018.00000
21:4815.5800---1018.00000
21:4915.5800---1018.00000
21:5015.5800---1018.00000
21:5115.5800---1018.00000
21:5215.5800---1018.00000
21:5315.5800---1018.00000
21:5415.5800---1018.00000
21:5515.5800---1018.00000
21:5615.5800---1018.00000
21:5715.5800---1018.00000
21:5815.4800---1018.00000
21:5915.4800---1018.00000
22:0015.4800---1018.00000
22:0115.4800---1018.00000
22:0215.4800---1018.00000
22:0315.4800---1018.00000
22:0415.4800---1018.00000
22:0515.4800---1018.00000
22:0615.4800---1018.00000
22:0715.3800---1018.00000
22:0815.3800---1018.00000
22:0915.3800---1018.00000
22:1015.2800---1018.00000
22:1115.2800---1018.00000
22:1215.2800---1018.00000
22:1315.2800---1018.00000
22:1415.1800---1018.00000
22:1515.1800---1018.00000
22:1615.1800---1018.00000
22:1715.1800---1018.00000
22:1815.1800---1018.00000
22:1915.0800---1018.00000
22:2015.0800---1018.00000
22:2114.9810---1018.00000
22:2214.9810---1018.00000
22:2314.9810---1018.00000
22:2414.9810---1018.00000
22:2514.8810---1018.00000
22:2614.8810---1018.00000
22:2714.8810---1018.00000
22:2814.8810---1018.00000
22:2914.7810---1018.00000
22:3014.7810---1018.00000
22:3114.7810---1018.00000
22:3214.7810---1018.00000
22:3314.7800---1018.00000
22:3414.7800---1018.00000
22:3514.7800---1018.00000
22:3614.7800---1018.00000
22:3714.7800---1018.00000
22:3814.6800---1018.00000
22:3914.6800---1018.00000
22:4014.6800---1018.00000
22:4114.6800---1018.00000
22:4214.6800---1018.00000
22:4314.6800---1018.00000
22:4414.6800---1018.00000
22:4514.6800---1018.00000
22:4614.5800---1018.00000
22:4714.5790---1018.00000
22:4814.5790---1018.00000
22:4914.5790---1018.00000
22:5014.5790---1018.00000
22:5114.4790---1018.00000
22:5214.4790---1018.00000
22:5314.4790---1018.00000
22:5414.4790---1018.00000
22:5514.4790---1018.00000
22:5614.4790---1018.00000
22:5714.4790---1018.00000
22:5814.3790---1018.00000
22:5914.3790---1018.00000
23:0014.3790---1018.00000
23:0114.3790---1018.00000
23:0214.3790---1018.00000
23:0414.3790---1018.00000
23:0514.3790---1018.00000
23:0614.3790---1018.00000
23:0714.3790---1018.00000
23:0814.3790---1018.00000
23:0914.2790---1018.00000
23:1014.2790---1018.00000
23:1114.2790---1018.00000
23:1214.2790---1018.00000
23:1314.2790---1018.00000
23:1414.2790---1018.00000
23:1514.2790---1018.00000
23:1614.2780---1018.00000
23:1714.2780---1018.00000
23:1814.2780---1018.00000
23:1914.2780---1018.00000
23:2014.2780---1018.00000
23:2114.2780---1018.00000
23:2214.1780---1018.00000
23:2314.1780---1018.00000
23:2414.1780---1018.00000
23:2514.1780---1018.00000
23:2614.1780---1018.00000
23:2714.1780---1018.00000
23:2814.1780---1018.00000
23:2914.0780---1018.00000
23:3014.0780---1018.00000
23:3114.0780---1018.00000
23:3214.0780---1018.00000
23:3314.0780---1018.00000
23:3414.0780---1018.00000
23:3514.1780---1018.00000
23:3614.1780---1018.00000
23:3714.1780---1018.00000
23:3814.1780---1018.00000
23:3914.1780---1018.00000
23:4114.1780---1018.00000
23:4214.1780---1018.00000
23:4314.1780---1018.00000
23:4414.1780---1018.00000
23:4514.1780---1018.00000
23:4614.2780---1018.00000
23:4714.2780---1018.00000
23:4814.2780---1018.00000
23:4914.1780---1018.00000
23:5014.1780---1018.00000
23:5114.1780---1018.00000
23:5214.1780---1018.00000
23:5314.1780---1018.00000
23:5414.1770---1018.00000
23:5514.0770---1018.00000
23:5614.0770---1018.00000
23:5714.0770---1018.00000
23:5814.0770---1018.00000
23:5914.0770---1018.00000
Estremi Min13.2600-1016.00000
Estremi Max20.3820-1018.00000
Medie/TOT16.572.90-1017.10
Minime13.2600-1016-
Massime20.3820---1018-