DATO

Medie/TOT14.1710-1004.51.5
Minime11.9630-998-
Massime16.4970---1010-

ORARIO

00:0113.6760---998.00000
00:0213.6760---998.00000
00:0313.5770---998.00000
00:0413.5770---998.00000
00:0513.5770---998.00000
00:0613.5770---998.00000
00:0713.5770---998.00000
00:0813.5780---998.00000
00:0913.5780---998.00000
00:1013.5780---998.00000
00:1113.5780---998.00000
00:1213.5780---998.00000
00:1313.5780---998.00000
00:1413.5780---998.00000
00:1513.4780---998.00000
00:1613.4780---998.00000
00:1713.4780---998.00000
00:1813.4780---998.00000
00:1913.4780---998.00000
00:2013.4790---998.00000
00:2113.4790---998.00000
00:2213.4780---998.00000
00:2313.4780---998.00000
00:2413.4780---998.00000
00:2513.4780---998.00000
00:2613.4780---998.00000
00:2713.4780---998.00000
00:2813.3780---998.00000
00:2913.3780---998.00000
00:3013.3780---998.00000
00:3113.3780---998.00000
00:3213.3780---998.00000
00:3313.3780---998.00000
00:3413.3790---998.00000
00:3513.3790---998.00000
00:3613.3790---998.00000
00:3713.3790---998.00000
00:3813.3790---998.00000
00:3913.3790---998.00000
00:4013.3790---998.00000
00:4113.3790---998.00000
00:4213.3790---998.00000
00:4313.3790---998.00000
00:4413.3800---998.00000
00:4513.3800---998.00000
00:4613.3800---998.00000
00:4713.3810---998.00000
00:4813.3810---998.00000
00:4913.3810---998.00000
00:5013.3810---998.00000
00:5113.3810---998.00000
00:5213.3820---998.00000
00:5313.3820---998.00000
00:5413.3820---998.00000
00:5513.2820---998.00000
00:5613.2820---998.00000
00:5713.2820---998.00000
00:5813.1820---998.00000
00:5913.1830---998.00000
01:0013.1830---998.00000
01:0113.1830---999.00000
01:0213.1840---999.00000
01:0313.0840---999.00000
01:0413.0840---999.00000
01:0513.0850---999.00000
01:0613.0860---999.00000
01:0713.0860---999.00000
01:0812.9870---999.00000
01:0912.9870---999.00000
01:1012.9880---999.00000
01:1112.9880---999.00000
01:1212.9880---999.00000
01:1312.8890---999.00000
01:1412.8890---999.00000
01:1512.8900---999.00000
01:1612.8890---999.00000
01:1712.7900---999.00000
01:1812.7900---999.00000
01:1912.7900---999.00000
01:2012.7900---999.00000
01:2112.7900---999.00000
01:2212.7900---999.00000
01:2312.7910---999.00000
01:2412.6920---999.00000
01:2512.6920---999.00000
01:2612.6920---999.00000
01:2712.6920---999.00000
01:2812.6920---999.00000
01:2912.6920---999.00000
01:3012.6920---999.00000
01:3112.6920---999.00000
01:3212.6920---999.00000
01:3312.6920---999.00000
01:3412.6920---999.00000
01:3512.6920---999.00000
01:3612.6920---999.00000
01:3712.5920---999.00000
01:3812.5920---999.00000
01:3912.5920---999.00000
01:4012.5920---999.00000
01:4112.5920---999.00000
01:4212.5920---999.00000
01:4312.5920---999.00000
01:4412.5920---999.00000
01:4512.5920---999.00000
01:4612.5920---999.00000
01:4712.5920---999.00000
01:4812.5920---999.00000
01:4912.5920---999.00000
01:5012.5920---999.00000
01:5112.5920---999.00000
01:5212.5920---999.00000
01:5312.5930---999.00000
01:5412.5930---999.00000
01:5512.5930---999.00000
01:5612.5930---999.00000
01:5712.5930---999.00000
01:5812.5930---999.00000
01:5912.5930---999.00000
02:0012.5930---999.00000
02:0112.5930---999.00000
02:0212.5930---999.00000
02:0312.5930---999.00000
02:0412.5930---999.00000
02:0512.5930---999.00000
02:0612.5930---999.00000
02:0712.5930---999.00000
02:0812.5930---999.00000
02:0912.5930---999.00000
02:1012.5930---999.00000
02:1112.5930---999.00000
02:1212.5930---999.00000
02:1312.5940---999.00000
02:1412.5940---999.00000
02:1512.5940---999.00000
02:1612.5940---999.00000
02:1712.5940---999.00000
02:1812.5940---999.00000
02:2012.4950---999.00000
02:2112.4950---999.00000
02:2212.4950---999.00000
02:2312.4950---999.00000
02:2412.4950---999.00000
02:2512.4950---999.00000
02:2612.4950---999.00000
02:2712.3950---999.00000
02:2812.3950---999.00000
02:2912.3950---999.00000
02:3012.2950---999.00000
02:3112.2950---999.00000
02:3212.2950---999.00000
02:3312.2950---999.00000
02:3412.2950---999.00001.5
02:3512.1950---999.00000
02:3612.1950---999.00000
02:3712.1960---999.00000
02:3812.1960---999.00000
02:3912.1960---999.00000
02:4012.0960---999.00000
02:4112.0960---999.00000
02:4212.0960---999.00000
02:4312.0960---999.00000
02:4412.0960---999.00000
02:4512.0960---999.00000
02:4611.9970---999.00000
02:4711.9970---999.00000
02:4811.9970---999.00000
02:4911.9970---999.00000
02:5011.9970---999.00000
02:5111.9970---999.00000
02:5211.9970---999.00000
02:5311.9970---999.00000
02:5411.9970---999.00000
02:5511.9970---999.00000
02:5611.9970---999.00000
02:5711.9970---999.00000
02:5811.9970---999.00000
02:5911.9970---999.00000
03:0011.9970---999.00000
03:0111.9970---999.00000
03:0211.9970---999.00000
07:3413.2720---1001.00000
07:3513.3720---1001.00000
07:3613.3720---1001.00000
07:3713.3720---1001.00000
07:3813.3720---1001.00000
07:3913.4720---1001.00000
07:4013.4720---1001.00000
07:4113.4720---1001.00000
07:4213.5720---1001.00000
07:4313.5720---1001.00000
07:4413.5720---1001.00000
07:4513.6710---1001.00000
07:4613.6710---1001.00000
07:4713.6710---1001.00000
07:4813.7710---1001.00000
07:4913.7710---1001.00000
07:5013.7710---1001.00000
07:5113.7710---1001.00000
07:5213.8710---1001.00000
07:5313.8700---1001.00000
07:5413.8700---1001.00000
07:5513.8700---1001.00000
07:5613.9700---1001.00000
07:5713.9700---1001.00000
07:5814.0700---1001.00000
07:5914.0690---1001.00000
08:0014.0690---1001.00000
08:0114.0690---1001.00000
08:0214.1690---1001.00000
08:0314.1690---1001.00000
08:0414.2690---1001.00000
08:0514.2690---1001.00000
08:0614.2690---1001.00000
08:0714.2690---1001.00000
08:0814.2690---1002.00000
08:0914.3680---1002.00000
08:1014.3680---1002.00000
08:1114.3680---1002.00000
08:1214.3680---1002.00000
08:1314.3680---1002.00000
08:1414.4680---1002.00000
08:1514.4680---1002.00000
08:1614.4680---1002.00000
08:1714.4680---1002.00000
08:1814.4670---1002.00000
08:1914.4670---1002.00000
08:2014.4670---1002.00000
08:2114.4670---1002.00000
08:2214.4670---1002.00000
08:2314.4670---1002.00000
08:2414.4670---1002.00000
08:2514.4670---1002.00000
08:2714.4680---1002.00000
08:2814.4680---1002.00000
08:2914.4680---1002.00000
08:3014.4680---1002.00000
08:3114.4680---1002.00000
08:3214.4680---1002.00000
08:3314.5680---1002.00000
08:3414.5680---1002.00000
08:3514.5680---1002.00000
08:3614.5680---1002.00000
08:3714.5680---1002.00000
08:3814.5680---1002.00000
08:3914.6680---1002.00000
08:4014.6680---1002.00000
08:4114.6680---1002.00000
08:4214.6680---1002.00000
08:4314.6680---1002.00000
08:4414.6680---1002.00000
08:4514.7680---1002.00000
08:4614.7680---1002.00000
08:4714.7680---1002.00000
08:4814.7680---1002.00000
08:4914.7680---1002.00000
08:5014.7680---1002.00000
08:5114.8680---1002.00000
08:5214.8680---1002.00000
08:5314.8680---1002.00000
08:5414.8680---1002.00000
08:5514.9680---1002.00000
08:5614.9680---1002.00000
08:5714.9680---1002.00000
08:5814.9680---1002.00000
08:5914.9680---1002.00000
09:0015.0670---1002.00000
09:0115.0670---1002.00000
09:0215.0670---1002.00000
09:0315.0670---1002.00000
09:0415.0670---1002.00000
09:0515.0670---1002.00000
09:0615.0660---1002.00000
09:0715.0660---1002.00000
09:0815.0650---1002.00000
09:0915.0650---1002.00000
09:1015.0650---1002.00000
09:1115.0650---1002.00000
09:1215.0650---1002.00000
09:1315.0650---1002.00000
09:1415.0650---1002.00000
09:1515.0650---1002.00000
09:1715.0650---1002.00000
09:1815.0650---1002.00000
09:1915.0650---1002.00000
09:2015.0650---1002.00000
09:2115.0650---1002.00000
09:2215.0650---1002.00000
09:2315.0650---1003.00000
09:2415.0650---1003.00000
09:2515.0650---1003.00000
09:2615.0650---1003.00000
09:2715.1650---1003.00000
09:2815.1650---1003.00000
09:2915.1650---1003.00000
09:3015.1650---1003.00000
09:3115.1650---1003.00000
09:3215.2650---1003.00000
09:3315.2640---1003.00000
09:3415.2650---1003.00000
09:3515.3640---1003.00000
09:3615.3640---1003.00000
09:3715.4640---1003.00000
09:3815.4640---1003.00000
09:3915.4640---1003.00000
09:4015.4640---1003.00000
09:4115.5640---1003.00000
09:4215.5640---1003.00000
09:4315.5640---1003.00000
09:4415.5640---1003.00000
09:4515.6640---1003.00000
09:4615.6640---1003.00000
09:4715.6640---1003.00000
09:4815.6640---1003.00000
09:4915.6640---1003.00000
09:5015.6640---1003.00000
09:5115.7640---1003.00000
09:5215.7640---1003.00000
09:5315.7640---1003.00000
09:5415.8640---1003.00000
09:5515.8640---1003.00000
09:5615.8650---1003.00000
09:5715.9650---1003.00000
09:5815.9650---1003.00000
09:5915.9640---1003.00000
10:0016.0640---1003.00000
10:0116.0640---1003.00000
10:0216.1640---1003.00000
10:0316.1640---1003.00000
10:0416.1640---1003.00000
10:0516.1640---1003.00000
10:0616.2640---1003.00000
10:0716.2640---1003.00000
10:0816.2640---1003.00000
10:0916.2630---1003.00000
10:1016.3640---1003.00000
10:1116.2630---1003.00000
10:1216.2630---1003.00000
10:1316.2630---1003.00000
10:1416.3640---1003.00000
10:1516.3640---1003.00000
10:1616.3640---1003.00000
10:1716.3640---1003.00000
10:1816.3640---1003.00000
10:1916.3640---1003.00000
10:2016.3640---1003.00000
10:2116.3640---1003.00000
10:2216.3640---1003.00000
10:2316.3640---1003.00000
10:2416.3640---1003.00000
10:2516.3640---1003.00000
10:2616.3640---1003.00000
10:2716.3640---1003.00000
10:2816.3640---1003.00000
10:2916.2640---1003.00000
10:3016.2640---1003.00000
10:3116.2640---1003.00000
10:3216.1640---1003.00000
10:3316.1640---1003.00000
10:3416.1640---1003.00000
10:3516.1640---1003.00000
10:3616.1640---1003.00000
10:3716.1640---1003.00000
10:3816.1650---1004.00000
10:3916.0650---1004.00000
10:4015.9660---1004.00000
10:4115.9660---1004.00000
10:4215.9660---1004.00000
10:4315.8660---1004.00000
10:4415.8670---1004.00000
10:4515.8670---1004.00000
10:4615.8670---1004.00000
10:4715.7670---1004.00000
10:4815.7670---1004.00000
10:4915.7670---1004.00000
10:5015.7670---1004.00000
10:5115.7670---1004.00000
10:5215.7670---1004.00000
10:5315.7670---1004.00000
10:5415.7670---1004.00000
10:5515.7670---1004.00000
10:5615.8670---1004.00000
10:5715.8670---1004.00000
10:5815.8670---1004.00000
10:5915.8670---1004.00000
11:0015.9670---1004.00000
11:0115.9670---1004.00000
11:0215.9660---1004.00000
11:0315.9660---1004.00000
11:0416.0660---1004.00000
11:0516.0660---1004.00000
11:0616.0660---1004.00000
11:0716.0650---1004.00000
11:0816.0650---1004.00000
11:0915.9660---1004.00000
11:1015.9660---1004.00000
11:1115.9660---1004.00000
11:1215.9660---1004.00000
11:1315.9660---1004.00000
11:1415.8660---1004.00000
11:1515.8660---1004.00000
11:1615.8660---1004.00000
11:1715.7660---1004.00000
11:1815.7660---1004.00000
11:1915.7660---1004.00000
11:2015.6660---1004.00000
11:2115.6660---1004.00000
11:2215.5660---1004.00000
11:2315.5660---1004.00000
11:2415.4660---1004.00000
11:2515.4660---1004.00000
11:2615.4660---1004.00000
11:2715.4660---1004.00000
11:2815.3660---1004.00000
11:2915.3660---1004.00000
11:3015.3660---1004.00000
11:3115.2660---1004.00000
11:3215.2660---1004.00000
11:3315.2670---1004.00000
11:3415.2670---1004.00000
11:3515.2670---1004.00000
11:3615.2660---1004.00000
11:3715.2660---1004.00000
11:3815.2660---1004.00000
11:3915.2660---1004.00000
11:4015.2670---1004.00000
11:4115.2670---1004.00000
11:4215.2670---1004.00000
11:4315.2670---1004.00000
11:4415.2670---1004.00000
11:4515.2670---1004.00000
11:4615.2660---1004.00000
11:4715.2660---1004.00000
11:4815.2660---1004.00000
11:4915.3670---1004.00000
11:5015.3670---1004.00000
11:5115.3670---1004.00000
11:5215.3670---1004.00000
11:5315.3670---1004.00000
11:5415.4670---1004.00000
11:5515.4670---1004.00000
11:5615.4670---1004.00000
11:5715.4660---1004.00000
11:5815.4660---1004.00000
11:5915.3660---1004.00000
12:0015.3660---1004.00000
12:0115.3660---1004.00000
12:0215.2670---1004.00000
12:0315.2670---1004.00000
12:0415.1670---1004.00000
12:0515.1670---1004.00000
12:0615.1670---1004.00000
12:0715.1670---1004.00000
12:0815.0670---1004.00000
12:0915.0670---1004.00000
12:1015.0670---1004.00000
12:1115.0670---1004.00000
12:1215.0670---1004.00000
12:1315.0670---1004.00000
12:1415.0670---1004.00000
12:1515.0670---1004.00000
12:1615.0670---1004.00000
12:1715.0670---1004.00000
12:2014.9680---1004.00000
12:2114.9680---1004.00000
12:2314.9670---1004.00000
12:2414.9670---1004.00000
12:2514.9670---1004.00000
12:2614.9670---1004.00000
12:2714.9670---1004.00000
12:2814.9670---1004.00000
12:2914.9670---1004.00000
12:3014.9670---1004.00000
12:3115.0670---1004.00000
12:3215.0660---1004.00000
12:3314.9670---1004.00000
12:3414.9670---1004.00000
12:3514.9670---1004.00000
12:3614.9670---1004.00000
12:3714.9670---1004.00000
12:3814.9670---1004.00000
12:3914.9670---1004.00000
12:4014.9670---1004.00000
12:4115.0670---1004.00000
12:4215.0670---1004.00000
12:4315.1670---1004.00000
12:4415.1670---1004.00000
12:4515.1670---1004.00000
12:4615.2670---1004.00000
12:4715.2670---1004.00000
12:4815.2670---1004.00000
12:4915.2660---1004.00000
12:5015.2660---1004.00000
12:5115.2660---1004.00000
12:5215.2660---1004.00000
12:5315.2660---1004.00000
12:5415.2660---1004.00000
12:5515.2660---1004.00000
12:5615.2660---1004.00000
12:5715.2660---1004.00000
12:5815.2660---1004.00000
12:5915.2660---1004.00000
13:0015.2660---1004.00000
13:0115.2660---1004.00000
13:0215.2660---1004.00000
13:0315.2660---1004.00000
13:0415.2660---1004.00000
13:0515.2660---1004.00000
13:0615.2660---1004.00000
13:0715.1660---1004.00000
13:0815.1660---1004.00000
13:0915.1660---1004.00000
13:1015.1660---1004.00000
13:1115.1660---1004.00000
13:1215.1670---1004.00000
13:1315.1670---1004.00000
13:1415.1670---1004.00000
13:1515.1670---1004.00000
13:1615.1670---1004.00000
13:1715.1670---1004.00000
13:1815.1660---1004.00000
13:1915.1660---1004.00000
13:2015.0660---1004.00000
13:2115.0670---1004.00000
13:2215.0670---1004.00000
13:2315.0670---1004.00000
13:2415.0670---1004.00000
13:2515.0670---1004.00000
13:2615.0660---1004.00000
13:2715.1660---1004.00000
13:2815.1660---1004.00000
13:2915.1660---1004.00000
13:3015.1660---1004.00000
13:3115.1660---1004.00000
13:3215.1660---1004.00000
13:3315.1660---1004.00000
13:3415.1660---1004.00000
13:3515.1660---1004.00000
13:3615.1660---1004.00000
13:3715.1660---1004.00000
13:3815.1660---1004.00000
13:3915.1660---1004.00000
13:4015.1660---1004.00000
13:4115.1660---1004.00000
13:4215.1660---1004.00000
13:4315.0670---1004.00000
13:4415.0670---1004.00000
13:4515.0670---1004.00000
13:4615.0670---1004.00000
13:4715.0670---1004.00000
13:4815.0670---1004.00000
13:4915.0670---1004.00000
13:5015.0670---1004.00000
13:5115.0670---1004.00000
13:5215.1670---1004.00000
13:5315.1670---1004.00000
13:5415.1670---1004.00000
13:5515.1670---1004.00000
13:5615.1670---1004.00000
13:5715.1670---1004.00000
13:5815.1670---1004.00000
13:5915.1670---1004.00000
14:0015.1670---1004.00000
14:0115.1670---1004.00000
14:0215.1670---1004.00000
14:0315.1670---1004.00000
14:0415.1670---1004.00000
14:0515.1670---1004.00000
14:0615.1670---1004.00000
14:0715.1670---1004.00000
14:0815.1670---1004.00000
14:0915.1670---1004.00000
14:1015.1670---1004.00000
14:1115.1670---1004.00000
14:1215.1670---1004.00000
14:1315.1670---1004.00000
14:1415.1670---1004.00000
14:1515.0670---1004.00000
14:1615.0680---1004.00000
14:1715.0680---1004.00000
14:1814.9690---1004.00000
14:1914.9690---1004.00000
14:2014.9690---1004.00000
14:2114.9690---1004.00000
14:2214.9690---1004.00000
14:2314.8690---1005.00000
14:2414.8690---1005.00000
14:2514.7700---1005.00000
14:2614.7700---1005.00000
14:2714.7700---1005.00000
14:2814.7700---1005.00000
14:2914.7700---1005.00000
14:3014.7690---1005.00000
14:3314.7700---1005.00000
14:3414.7700---1005.00000
14:3514.7700---1005.00000
14:3614.7700---1005.00000
14:3714.7700---1005.00000
14:3814.7700---1005.00000
14:3914.7700---1005.00000
14:4014.7700---1005.00000
14:4114.7700---1005.00000
14:4214.7700---1005.00000
14:4314.7700---1005.00000
14:4414.6700---1005.00000
14:4514.6700---1005.00000
14:4614.6700---1005.00000
14:4714.6700---1005.00000
14:4814.6710---1005.00000
14:4914.6710---1005.00000
14:5014.6710---1005.00000
14:5114.6710---1005.00000
14:5214.6720---1005.00000
14:5314.6720---1005.00000
14:5414.6720---1005.00000
14:5514.6720---1005.00000
14:5614.6720---1005.00000
14:5714.6730---1005.00000
14:5814.6730---1005.00000
14:5914.7730---1005.00000
15:0014.7730---1005.00000
15:0114.7730---1005.00000
15:0214.7730---1005.00000
15:0314.7730---1005.00000
15:0414.8720---1005.00000
15:0514.8720---1005.00000
15:0614.9720---1005.00000
15:0714.9720---1005.00000
15:0815.0720---1004.00000
15:0915.0710---1004.00000
15:1015.1710---1004.00000
15:1115.1710---1004.00000
15:1215.1700---1004.00000
15:1315.1700---1004.00000
15:1415.1700---1004.00000
15:1515.1700---1004.00000
15:1615.1700---1004.00000
15:1715.1700---1004.00000
15:1815.1700---1004.00000
15:2015.1700---1004.00000
15:2115.1700---1004.00000
15:2215.0700---1004.00000
15:2315.0700---1005.00000
15:2415.0700---1005.00000
15:2514.9710---1005.00000
15:2614.9710---1005.00000
15:2714.8710---1005.00000
15:2814.8710---1005.00000
15:2914.7710---1005.00000
15:2914.7710---1005.00000
15:3014.7710---1005.00000
15:3114.7710---1005.00000
15:3214.7710---1005.00000
15:3314.6710---1005.00000
15:3414.5710---1005.00000
15:3514.5710---1005.00000
15:3614.5710---1005.00000
15:3714.5710---1005.00000
15:3814.5710---1005.00000
15:3914.5710---1005.00000
15:4014.5710---1005.00000
15:4114.4720---1005.00000
15:4214.4720---1005.00000
15:4314.4720---1005.00000
15:4414.4720---1005.00000
15:4514.5720---1005.00000
15:4614.5730---1005.00000
15:4714.5730---1005.00000
15:4914.5720---1005.00000
15:5014.5720---1005.00000
15:5114.5720---1005.00000
15:5214.5720---1005.00000
15:5314.5720---1005.00000
15:5414.6720---1005.00000
15:5514.6720---1005.00000
15:5614.6720---1005.00000
15:5714.6720---1005.00000
15:5814.6710---1005.00000
15:5914.7710---1005.00000
16:0014.7710---1005.00000
16:0114.7710---1005.00000
16:0214.7710---1005.00000
16:0314.7710---1005.00000
16:0414.8700---1005.00000
16:0514.9700---1005.00000
16:0614.9700---1005.00000
16:0715.0700---1005.00000
16:0815.1700---1005.00000
16:0915.1700---1005.00000
16:1015.1700---1005.00000
16:1115.2700---1005.00000
16:1215.2690---1005.00000
16:1315.2690---1005.00000
16:1415.2690---1005.00000
16:1515.2690---1005.00000
16:1615.2690---1005.00000
16:1715.2690---1005.00000
16:1815.2680---1005.00000
16:1915.2680---1005.00000
16:2015.2680---1005.00000
16:2115.2680---1005.00000
16:2615.3680---1005.00000
16:2715.4680---1005.00000
16:2815.4680---1005.00000
16:2915.4670---1005.00000
16:3015.4670---1005.00000
16:3115.4670---1005.00000
16:3215.4670---1005.00000
16:3315.5670---1005.00000
16:3415.5670---1005.00000
16:3515.5670---1005.00000
16:3615.5670---1005.00000
16:3715.6670---1005.00000
16:3815.6670---1005.00000
16:3915.6670---1005.00000
16:4015.6670---1005.00000
16:4115.6670---1005.00000
16:4215.6670---1005.00000
16:4315.6670---1005.00000
16:4415.6670---1005.00000
16:4515.6670---1005.00000
16:4615.5670---1005.00000
16:4715.5670---1005.00000
16:4815.4670---1005.00000
16:4915.4670---1005.00000
16:5015.4670---1005.00000
16:5115.4670---1005.00000
16:5215.3670---1005.00000
16:5315.3670---1005.00000
16:5415.2670---1005.00000
16:5515.2670---1005.00000
16:5615.2670---1005.00000
16:5715.1670---1005.00000
16:5815.1670---1005.00000
16:5915.1660---1005.00000
17:0015.1660---1005.00000
17:0115.0660---1005.00000
17:0215.0660---1005.00000
17:0315.0660---1005.00000
17:0414.9670---1005.00000
17:0514.9670---1005.00000
17:0614.9670---1005.00000
17:0714.9670---1005.00000
17:0814.8660---1006.00000
17:0914.8660---1006.00000
17:1014.8660---1006.00000
17:1114.7660---1006.00000
17:1214.7660---1006.00000
17:1314.7660---1006.00000
17:1414.7660---1006.00000
17:1514.7660---1006.00000
17:1614.7660---1006.00000
17:1714.7660---1006.00000
17:1814.6660---1006.00000
17:1914.6660---1006.00000
17:2014.6660---1006.00000
17:2114.6660---1006.00000
17:2214.6660---1006.00000
17:2314.6660---1006.00000
17:2414.6660---1006.00000
17:2514.6660---1006.00000
17:2614.6660---1006.00000
17:2714.6660---1006.00000
17:2814.6660---1006.00000
17:2914.6660---1006.00000
17:3014.6660---1006.00000
17:3114.6660---1006.00000
17:3214.6660---1006.00000
17:3314.6660---1006.00000
17:3414.6660---1006.00000
17:3614.6660---1006.00000
17:3714.6660---1006.00000
17:3814.6660---1006.00000
17:3914.6660---1006.00000
17:4014.6660---1006.00000
17:4114.6660---1006.00000
17:4214.5670---1006.00000
17:4314.5670---1006.00000
17:4414.5670---1006.00000
17:4514.5670---1006.00000
17:4614.5670---1006.00000
17:4714.5670---1006.00000
17:4814.5670---1006.00000
17:4914.5670---1006.00000
17:5014.5670---1006.00000
17:5114.5670---1006.00000
17:5214.5670---1006.00000
17:5314.5670---1006.00000
17:5414.5670---1006.00000
17:5514.5670---1006.00000
17:5614.5670---1006.00000
17:5714.5670---1006.00000
17:5814.5670---1006.00000
17:5914.5670---1006.00000
18:0014.5670---1006.00000
18:0114.5670---1006.00000
18:0214.5670---1006.00000
18:0314.5670---1006.00000
18:0414.4670---1006.00000
18:0514.4670---1006.00000
18:0614.4670---1006.00000
18:0714.4670---1006.00000
18:0814.4670---1007.00000
18:0914.4670---1007.00000
18:1014.4670---1007.00000
18:1114.4670---1007.00000
18:1214.4670---1007.00000
18:1314.4680---1007.00000
18:1414.4680---1007.00000
18:1514.4680---1007.00000
18:1614.4680---1007.00000
18:1714.4680---1007.00000
18:1814.4680---1007.00000
18:1914.4680---1007.00000
18:2014.4680---1007.00000
18:2114.4680---1007.00000
18:2214.4680---1007.00000
18:2314.3680---1007.00000
18:2414.3680---1007.00000
18:2514.3680---1007.00000
18:2614.3680---1007.00000
18:2714.3680---1007.00000
18:2814.3680---1007.00000
18:2914.3680---1007.00000
18:3014.2680---1007.00000
18:3114.2680---1007.00000
18:3214.2680---1007.00000
18:3314.2680---1007.00000
18:3414.2680---1007.00000
18:3514.2690---1007.00000
18:3614.1690---1007.00000
18:3714.1690---1007.00000
18:3814.1690---1007.00000
18:3914.1690---1007.00000
18:4014.1690---1007.00000
18:4114.0690---1007.00000
18:4214.0690---1007.00000
18:4314.0690---1007.00000
18:4414.0690---1007.00000
18:4514.0690---1007.00000
18:4614.0690---1007.00000
18:4714.0690---1007.00000
18:4814.0690---1007.00000
18:4914.0690---1007.00000
18:5014.0690---1007.00000
18:5114.0690---1007.00000
18:5213.9700---1007.00000
18:5313.9700---1007.00000
18:5413.9700---1007.00000
18:5513.9700---1007.00000
18:5613.9700---1007.00000
18:5713.9700---1007.00000
18:5813.9700---1007.00000
18:5913.9700---1007.00000
19:0013.8700---1007.00000
19:0113.8700---1007.00000
19:0213.8700---1007.00000
19:0313.8700---1007.00000
19:0413.8700---1007.00000
19:0513.8700---1007.00000
19:0613.8700---1007.00000
19:0713.8700---1007.00000
19:0813.8700---1007.00000
19:0913.8700---1007.00000
19:1013.8700---1007.00000
19:1113.7700---1007.00000
19:1213.7700---1007.00000
19:1313.7700---1007.00000
19:1413.7700---1007.00000
19:1513.7700---1007.00000
19:1613.7700---1007.00000
19:1713.7700---1007.00000
19:1813.7700---1007.00000
19:1913.7700---1007.00000
19:2013.7700---1007.00000
19:2113.7700---1007.00000
19:2213.7700---1007.00000
19:2313.7700---1008.00000
19:2413.7700---1008.00000
19:2513.7700---1008.00000
19:2613.7700---1008.00000
19:2713.7700---1008.00000
19:2813.6700---1008.00000
19:2913.6700---1008.00000
19:3013.6700---1008.00000
19:3113.6700---1008.00000
19:3213.6700---1008.00000
19:3313.6700---1008.00000
19:3413.6700---1008.00000
19:3513.6700---1008.00000
19:3613.6700---1008.00000
19:3713.6700---1008.00000
19:3813.6700---1008.00000
19:3913.6700---1008.00000
19:4013.6700---1008.00000
19:4113.6690---1008.00000
19:4213.6690---1008.00000
19:4313.6690---1008.00000
19:4413.6690---1008.00000
19:4413.6690---1008.00000
19:4513.6690---1008.00000
19:4613.6690---1008.00000
19:4713.5690---1008.00000
19:4813.5690---1008.00000
19:4913.5690---1008.00000
19:5013.5690---1008.00000
19:5113.5690---1008.00000
19:5213.5690---1008.00000
19:5213.5690---1008.00000
19:5313.5690---1008.00000
19:5413.5690---1008.00000
19:5513.5690---1008.00000
19:5613.5690---1008.00000
19:5713.5690---1008.00000
19:5813.5690---1008.00000
19:5913.5690---1008.00000
20:0013.5690---1008.00000
20:0113.5690---1008.00000
20:0213.5690---1008.00000
20:0313.4690---1008.00000
20:0413.4690---1008.00000
20:0513.4690---1008.00000
20:0613.4690---1008.00000
20:0713.4690---1008.00000
20:0813.4690---1009.00000
20:0913.4690---1009.00000
20:1013.4690---1009.00000
20:1113.4690---1009.00000
20:1213.4690---1009.00000
20:1313.3690---1009.00000
20:1513.3690---1009.00000
20:1613.3690---1009.00000
20:1713.3690---1009.00000
20:1813.3690---1009.00000
20:1913.3690---1009.00000
20:2013.3690---1009.00000
20:2113.3690---1009.00000
20:2213.3680---1009.00000
20:2313.3680---1009.00000
20:2413.3680---1009.00000
20:2513.3680---1009.00000
20:2613.3680---1009.00000
20:2713.3680---1009.00000
20:2813.3680---1009.00000
20:2913.3680---1009.00000
20:3013.3680---1009.00000
20:3113.3680---1009.00000
20:3213.3680---1009.00000
20:3313.3680---1009.00000
20:3413.3680---1009.00000
20:3513.3680---1009.00000
20:3613.3680---1009.00000
20:3713.3680---1009.00000
20:3813.3680---1009.00000
20:3913.3680---1009.00000
20:4013.3680---1009.00000
20:4113.3680---1009.00000
20:4113.3680---1009.00000
20:4213.3680---1009.00000
20:4313.3680---1009.00000
20:4413.3680---1009.00000
20:4513.3680---1009.00000
20:4613.3680---1009.00000
20:4713.3680---1009.00000
20:4813.3680---1009.00000
20:4913.3680---1009.00000
20:5013.3680---1009.00000
20:5113.3680---1009.00000
20:5213.3680---1009.00000
20:5213.3680---1009.00000
20:5313.3680---1009.00000
20:5413.3680---1009.00000
20:5513.2680---1009.00000
20:5613.2680---1009.00000
20:5713.2680---1009.00000
20:5813.2680---1009.00000
20:5913.2680---1009.00000
21:0013.2680---1009.00000
21:0113.2680---1009.00000
21:0213.2680---1009.00000
21:0313.2680---1009.00000
21:0413.2680---1009.00000
21:0513.3680---1009.00000
21:0613.3680---1009.00000
21:0713.3680---1009.00000
21:0813.3680---1009.00000
21:0913.3680---1009.00000
21:1013.3680---1009.00000
21:1113.3680---1009.00000
21:1213.3680---1009.00000
21:1313.3680---1009.00000
21:1413.3680---1009.00000
21:1513.3680---1009.00000
21:1613.3680---1009.00000
21:1713.3680---1009.00000
21:1813.3680---1009.00000
21:1913.3680---1009.00000
21:2013.3680---1009.00000
21:2113.3680---1009.00000
21:2213.3680---1009.00000
21:2313.3680---1009.00000
21:2413.3680---1009.00000
21:2513.3670---1009.00000
21:2613.3680---1009.00000
21:2713.3680---1009.00000
21:2813.3680---1009.00000
21:2913.3670---1009.00000
21:3013.3670---1009.00000
21:3113.3670---1009.00000
21:3213.3670---1009.00000
21:3313.3670---1009.00000
21:3413.2670---1009.00000
21:3413.2670---1009.00000
21:3413.2670---1009.00000
21:3513.2670---1009.00000
21:3613.2670---1009.00000
21:3713.2670---1009.00000
21:3813.2670---1009.00000
21:3913.2670---1009.00000
21:4013.2670---1009.00000
21:4113.2670---1009.00000
21:4213.2670---1009.00000
21:4313.2670---1009.00000
21:4413.2670---1009.00000
21:4513.2670---1009.00000
21:4513.2670---1009.00000
21:4513.2670---1009.00000
21:4613.3670---1009.00000
21:4713.3670---1009.00000
21:4813.3670---1009.00000
21:4913.3670---1009.00000
21:5013.2670---1009.00000
21:5113.2670---1009.00000
21:5213.2670---1009.00000
21:5313.2670---1009.00000
21:5413.3670---1009.00000
21:5513.3670---1009.00000
21:5613.3670---1009.00000
21:5713.3670---1009.00000
21:5813.3670---1009.00000
21:5913.3670---1009.00000
22:0013.3670---1009.00000
22:0113.2670---1009.00000
22:0213.2670---1009.00000
22:0313.2670---1009.00000
22:0413.2670---1009.00000
22:0513.2670---1009.00000
22:0613.2670---1009.00000
22:0713.2670---1009.00000
22:0813.2670---1009.00000
22:0913.2670---1009.00000
22:1013.2670---1009.00000
22:1113.2670---1009.00000
22:1213.2670---1009.00000
22:1313.2670---1009.00000
22:1413.2670---1009.00000
22:1513.2670---1009.00000
22:1613.1670---1009.00000
22:1713.1670---1009.00000
22:2113.1670---1009.00000
22:2213.1670---1009.00000
22:2313.1670---1009.00000
22:2413.1670---1009.00000
22:2513.0670---1009.00000
22:2613.0670---1009.00000
22:2713.0670---1009.00000
22:2813.0670---1009.00000
22:2913.0680---1009.00000
22:3013.0680---1009.00000
22:3113.0680---1009.00000
22:3213.0680---1009.00000
22:3312.9680---1009.00000
22:3412.9680---1009.00000
22:3512.9680---1009.00000
22:3612.9680---1009.00000
22:3712.9680---1009.00000
22:3812.9680---1009.00000
22:3912.9680---1009.00000
22:4012.9680---1009.00000
22:4112.9680---1009.00000
22:4212.9680---1009.00000
22:4312.9680---1009.00000
22:4412.9680---1009.00000
22:4512.9680---1009.00000
22:4612.8680---1009.00000
22:4712.8680---1009.00000
22:4812.8690---1009.00000
22:4912.8690---1009.00000
22:5012.8690---1009.00000
22:5112.8690---1009.00000
22:5212.8690---1009.00000
22:5312.8690---1009.00000
22:5412.8690---1009.00000
22:5512.7690---1009.00000
22:5612.7690---1009.00000
22:5712.7690---1009.00000
22:5812.7690---1009.00000
22:5912.7690---1009.00000
23:0012.7690---1009.00000
23:0112.7690---1009.00000
23:0212.7690---1009.00000
23:0312.7690---1009.00000
23:0412.7690---1009.00000
23:0512.7690---1009.00000
23:0612.7690---1009.00000
23:0612.7690---1009.00000
23:0712.6690---1009.00000
23:0812.6690---1010.00000
23:0912.6690---1010.00000
23:1012.6690---1010.00000
23:1112.6690---1010.00000
23:1212.6690---1010.00000
23:1312.6690---1010.00000
23:1412.6690---1010.00000
23:1512.6690---1010.00000
23:1612.6690---1010.00000
23:1712.6690---1010.00000
23:1812.6690---1010.00000
23:1912.6690---1010.00000
23:2012.6700---1010.00000
23:2112.6690---1010.00000
23:2212.6690---1010.00000
23:2312.6690---1010.00000
23:2412.6690---1010.00000
23:2512.6690---1010.00000
23:2612.6700---1010.00000
23:2712.6700---1010.00000
23:2812.6700---1010.00000
23:2912.6700---1010.00000
23:3012.6700---1010.00000
23:3112.6700---1010.00000
23:3212.6700---1010.00000
23:3312.6700---1010.00000
23:3412.5700---1010.00000
23:3512.5700---1010.00000
23:3612.5700---1010.00000
23:3712.5700---1010.00000
23:3812.5700---1009.00000
23:3912.5700---1009.00000
23:4012.5700---1009.00000
23:4112.5700---1009.00000
23:4212.5700---1009.00000
23:4312.5700---1009.00000
23:4412.4700---1009.00000
23:4512.4700---1009.00000
23:4612.4700---1009.00000
23:4712.4700---1009.00000
23:4812.3700---1009.00000
23:4912.3710---1009.00000
23:5012.3710---1009.00000
23:5012.3710---1009.00000
23:5112.3710---1009.00000
23:5212.3710---1010.00000
23:5312.3710---1010.00000
23:5412.3720---1010.00000
23:5512.2720---1010.00000
23:5612.2720---1010.00000
23:5712.2720---1010.00000
23:5812.2720---1010.00000
23:5912.2720---1010.00000
Estremi Min11.9630-998.0000-1.5
Estremi Max16.4970-1010.00000
Medie/TOT14.1710-1004.51.5
Minime11.9630-998-
Massime16.4970---1010-