DATO

Medie/TOT21.256.30-993.70
Minime16.4470-987-
Massime26.2740---1004-

ORARIO

00:0120.0530---1004.00000
00:0220.0530---1004.00000
00:0320.0530---1004.00000
00:0420.0530---1004.00000
00:0520.0530---1004.00000
00:0620.0530---1004.00000
00:0720.0530---1004.00000
00:0820.0530---1003.00000
00:0920.0530---1003.00000
00:1020.0530---1003.00000
00:1120.0530---1003.00000
00:1220.0530---1003.00000
00:1320.0530---1003.00000
00:1420.0530---1003.00000
00:1520.0530---1003.00000
00:1620.0530---1003.00000
00:1720.0530---1003.00000
00:1820.0530---1003.00000
00:1920.0530---1003.00000
00:2020.0530---1003.00000
00:2120.0530---1003.00000
00:2220.0530---1003.00000
00:2320.0530---1003.00000
00:2420.0530---1003.00000
00:2520.0530---1003.00000
00:2620.0530---1003.00000
00:2720.0530---1003.00000
00:2820.1530---1003.00000
00:2920.1530---1003.00000
00:3020.1530---1003.00000
00:3120.1530---1003.00000
00:3220.1530---1003.00000
00:3320.1530---1003.00000
00:3420.1530---1003.00000
00:3520.1530---1003.00000
00:3620.1530---1003.00000
00:3720.1530---1003.00000
00:3820.1530---1003.00000
00:3920.1530---1003.00000
00:4020.1530---1003.00000
00:4120.1530---1003.00000
00:4220.1530---1003.00000
00:4320.1530---1003.00000
00:4420.1530---1003.00000
00:4520.1530---1003.00000
00:4620.2530---1003.00000
00:4720.2530---1003.00000
00:4820.2530---1003.00000
00:4920.2530---1003.00000
00:5020.2530---1003.00000
00:5120.2530---1003.00000
00:5220.2530---1003.00000
00:5320.2530---1003.00000
00:5420.2530---1003.00000
00:5520.2530---1003.00000
00:5620.2530---1003.00000
00:5720.2530---1003.00000
00:5820.2530---1003.00000
00:5920.2530---1003.00000
01:0020.2530---1003.00000
01:0120.2530---1003.00000
01:0220.2530---1003.00000
01:0320.2530---1003.00000
01:0420.2530---1003.00000
01:0520.2530---1003.00000
01:0620.2530---1003.00000
01:0720.2540---1003.00000
01:0820.2540---1003.00000
01:0920.2540---1003.00000
01:1020.2540---1003.00000
01:1120.2540---1003.00000
01:1220.2540---1003.00000
01:1320.2540---1003.00000
01:1420.2540---1003.00000
01:1520.2540---1003.00000
01:1620.2540---1003.00000
01:1720.1540---1003.00000
01:1820.1540---1003.00000
01:1920.1540---1003.00000
01:2020.1540---1003.00000
01:2120.1540---1003.00000
01:2220.0540---1003.00000
01:2320.0540---1002.00000
01:2420.0540---1002.00000
01:2520.0540---1002.00000
01:2620.0540---1002.00000
01:2720.0540---1002.00000
01:2820.0540---1002.00000
01:2919.9540---1002.00000
01:3019.9540---1002.00000
01:3119.9540---1002.00000
01:3219.9540---1002.00000
01:3319.9540---1002.00000
01:3419.9540---1002.00000
01:3519.9540---1002.00000
01:3619.9540---1002.00000
01:3719.9540---1002.00000
01:3819.9540---1002.00000
01:3919.9540---1002.00000
01:4019.9540---1002.00000
01:4119.9540---1002.00000
01:4219.9540---1002.00000
01:4319.9540---1002.00000
01:4419.9540---1002.00000
01:4519.9540---1002.00000
01:4619.9540---1002.00000
01:4719.9540---1002.00000
01:4819.9540---1002.00000
01:4919.9540---1002.00000
01:5019.9540---1002.00000
01:5119.9540---1002.00000
01:5219.9540---1002.00000
01:5319.9540---1002.00000
01:5419.9540---1002.00000
01:5519.9540---1002.00000
01:5719.8550---1002.00000
01:5819.8550---1002.00000
01:5919.8540---1002.00000
02:0019.8540---1002.00000
02:0119.8540---1002.00000
02:0219.8540---1002.00000
02:0319.8540---1002.00000
02:0419.8540---1002.00000
02:0519.8540---1002.00000
02:0619.8540---1002.00000
02:0719.8540---1002.00000
02:0819.8540---1002.00000
02:0919.8540---1002.00000
02:1019.8540---1002.00000
02:1119.8540---1002.00000
02:1219.8540---1002.00000
02:1319.8540---1002.00000
02:1419.8540---1002.00000
02:1519.8540---1002.00000
02:1619.8540---1002.00000
02:1719.8540---1002.00000
02:1919.8540---1002.00000
02:2019.8550---1002.00000
02:2119.7550---1002.00000
02:2219.7550---1002.00000
02:2319.7550---1002.00000
02:2419.7550---1002.00000
02:2519.7550---1002.00000
02:2619.7550---1002.00000
02:2719.7550---1002.00000
02:2819.7550---1002.00000
02:2919.7550---1002.00000
02:3019.7550---1002.00000
02:3119.7550---1002.00000
02:3219.7550---1002.00000
02:3319.7550---1002.00000
02:3419.7550---1002.00000
02:3519.7550---1002.00000
02:3619.7550---1002.00000
02:3719.7550---1002.00000
02:3819.7550---1002.00000
02:3919.7540---1002.00000
02:4019.7540---1002.00000
02:4119.7540---1002.00000
02:4219.7540---1002.00000
02:4319.8540---1002.00000
02:4419.8540---1002.00000
02:4519.8540---1002.00000
02:4619.8540---1002.00000
02:4719.8540---1002.00000
02:4819.7540---1002.00000
02:4919.7540---1002.00000
02:5019.7540---1002.00000
02:5119.7540---1002.00000
02:5219.7540---1002.00000
02:5319.7540---1002.00000
02:5419.7540---1002.00000
02:5519.7540---1002.00000
02:5619.7540---1002.00000
02:5719.7550---1002.00000
02:5819.7550---1002.00000
02:5919.7550---1002.00000
03:0019.7550---1002.00000
03:0119.7550---1002.00000
07:2716.4730---1001.00000
07:2816.4730---1001.00000
07:2916.5730---1001.00000
07:3016.5730---1001.00000
07:3116.5730---1001.00000
07:3216.5730---1001.00000
07:3316.5730---1001.00000
07:3416.5730---1001.00000
07:3516.5730---1001.00000
07:3616.5730---1001.00000
07:3716.6730---1001.00000
07:3816.6730---1001.00000
07:3916.6730---1001.00000
07:4016.6730---1001.00000
07:4116.6730---1001.00000
07:4216.6730---1001.00000
07:4316.6730---1001.00000
07:4416.6730---1001.00000
07:4516.6730---1001.00000
07:4616.6730---1001.00000
07:4716.6730---1001.00000
07:4816.6730---1001.00000
07:4916.6720---1001.00000
07:5016.6720---1001.00000
07:5116.6720---1001.00000
07:5216.6720---1001.00000
07:5316.7720---1001.00000
07:5416.7720---1001.00000
07:5516.7720---1001.00000
07:5616.7720---1001.00000
07:5716.8720---1001.00000
07:5816.8710---1001.00000
07:5916.8710---1001.00000
08:0016.8710---1001.00000
08:0116.8710---1001.00000
08:0216.8710---1001.00000
08:0316.8710---1001.00000
08:0416.8710---1001.00000
08:0516.8710---1001.00000
08:0616.8710---1001.00000
08:0716.8710---1000.00000
08:0816.9710---1000.00000
08:0916.9710---1000.00000
08:1016.9710---1000.00000
08:1116.9710---1000.00000
08:1216.9710---1000.00000
08:1316.9710---1000.00000
08:1416.9710---1000.00000
08:1517.0710---1000.00000
08:1617.0710---1000.00000
08:1717.0710---1000.00000
08:2117.1700---1000.00000
08:2217.2700---1000.00000
08:2317.2700---1000.00000
08:2417.2710---1000.00000
08:2517.2710---1000.00000
08:2617.3710---1000.00000
08:2717.3710---1000.00000
08:3417.5710---1000.00000
08:3517.5710---1000.00000
08:3617.6710---1000.00000
08:3717.6710---1000.00000
08:3917.7710---1000.00000
08:4017.7710---1000.00000
08:4517.9710---1000.00000
08:4617.9710---1000.00000
08:4717.9710---1000.00000
08:4918.0710---1000.00000
08:5118.1710---1000.00000
08:5218.1710---1000.00000
08:5318.2710---1000.00000
08:5418.2710---1000.00000
08:5518.2710---1000.00000
08:5618.2710---1000.00000
08:5718.2710---1000.00000
08:5818.2710---1000.00000
08:5918.3710---1000.00000
09:0018.3710---1000.00000
09:0118.3710---1000.00000
09:0218.3710---1000.00000
09:0318.3710---1000.00000
09:0418.3710---1000.00000
09:0518.3710---1000.00000
09:0618.3710---1000.00000
09:0718.4710---1000.00000
09:0818.4710---999.00000
09:0918.4710---999.00000
09:1018.4710---999.00000
09:1118.4710---999.00000
09:1218.4710---999.00000
09:1318.4710---999.00000
09:1418.4710---999.00000
09:1518.4710---999.00000
09:1618.4710---999.00000
09:1718.4710---999.00000
09:1818.4710---999.00000
09:1918.4710---999.00000
09:2018.4710---999.00000
09:2118.4710---999.00000
09:2218.5710---999.00000
09:2318.4710---999.00000
09:2418.4710---999.00000
09:2518.4710---999.00000
09:2618.4710---999.00000
09:2718.4710---999.00000
09:2818.4710---999.00000
09:3018.3710---999.00000
09:3118.3710---999.00000
09:3218.3710---999.00000
09:3318.3720---999.00000
09:3418.2720---999.00000
09:3518.2720---999.00000
09:3718.2720---999.00000
09:3818.2720---999.00000
09:3918.2720---999.00000
09:4018.2720---999.00000
09:4118.2720---999.00000
09:4218.2720---999.00000
09:4318.2720---999.00000
09:4418.2720---999.00000
09:4518.2720---999.00000
09:4618.2720---999.00000
09:4718.2720---999.00000
09:4818.2720---999.00000
09:4918.1720---999.00000
09:5018.2720---999.00000
09:5318.1720---998.00000
09:5418.1720---998.00000
09:5518.1720---998.00000
09:5618.1720---998.00000
09:5718.1720---998.00000
09:5818.0720---998.00000
09:5918.0720---998.00000
10:0018.0720---998.00000
10:0118.0720---998.00000
10:0218.0730---998.00000
10:0318.0730---998.00000
10:0417.9730---998.00000
10:0517.9730---998.00000
10:0617.9730---998.00000
10:0717.9730---999.00000
10:0917.8730---999.00000
10:1017.8730---999.00000
10:1117.8740---999.00000
10:1217.8740---999.00000
10:1317.8740---999.00000
10:1417.7740---999.00000
10:1517.7740---999.00000
10:1617.7740---999.00000
10:1717.7740---999.00000
10:1817.7740---999.00000
10:2017.6740---999.00000
10:2117.6740---999.00000
10:2217.6740---999.00000
10:2317.6740---999.00000
10:2417.6740---999.00000
10:2517.6740---999.00000
10:2617.6740---999.00000
10:2717.6740---999.00000
10:2817.6740---999.00000
10:2917.6740---999.00000
10:3017.7740---999.00000
10:3117.7730---999.00000
10:3217.7730---999.00000
10:3317.7730---999.00000
10:3417.7730---999.00000
10:3517.7730---999.00000
10:3617.8730---999.00000
10:3717.8730---999.00000
10:3817.8730---999.00000
10:3917.8730---999.00000
10:4017.8730---999.00000
10:4117.8730---999.00000
10:4317.9730---999.00000
10:4417.9730---999.00000
10:4517.9730---999.00000
10:4617.9720---999.00000
10:4717.9720---999.00000
10:4917.9710---999.00000
10:5017.9710---999.00000
10:5117.9710---999.00000
10:5218.0700---998.00000
10:5418.0700---998.00000
10:5518.0700---998.00000
10:5618.0700---998.00000
10:5718.0700---998.00000
10:5818.0700---998.00000
10:5918.0700---998.00000
11:0018.0690---998.00000
11:0118.0690---998.00000
11:0218.0690---998.00000
11:0318.0690---998.00000
11:0418.0690---998.00000
11:0518.0690---998.00000
11:0618.0690---998.00000
11:0718.1690---998.00000
11:0818.1680---998.00000
11:0918.1680---998.00000
11:1118.1680---998.00000
11:1218.1680---998.00000
11:1318.1680---998.00000
11:1418.1680---998.00000
11:1518.1690---998.00000
11:1618.1690---998.00000
11:1718.1690---998.00000
11:1918.0690---998.00000
11:2118.0690---998.00000
11:2218.0690---998.00000
11:2318.0690---997.00000
11:2418.1690---997.00000
11:2518.1690---997.00000
11:2618.1690---997.00000
11:2718.2690---997.00000
11:2818.2680---997.00000
11:2918.3680---997.00000
11:3218.4680---997.00000
11:3318.4680---997.00000
11:3418.6680---997.00000
11:3518.7670---997.00000
11:3618.8670---997.00000
11:3718.9670---996.00000
11:3819.0660---996.00000
11:3919.1660---996.00000
11:4019.1650---996.00000
11:4119.3650---996.00000
11:4219.4650---996.00000
11:4319.5640---996.00000
11:4519.8630---996.00000
11:4619.9630---996.00000
11:4720.1620---996.00000
11:4820.2620---996.00000
11:4920.4620---996.00000
11:5020.5620---996.00000
11:5120.6620---996.00000
11:5220.6620---996.00000
11:5320.6620---994.00000
11:5420.6620---994.00000
11:5520.6610---994.00000
11:5620.6600---994.00000
11:5720.6600---994.00000
11:5820.6600---994.00000
11:5920.6600---994.00000
12:0020.6600---994.00000
12:0120.6600---994.00000
12:0220.6600---994.00000
12:0320.6600---994.00000
12:0420.5600---994.00000
12:0520.5600---994.00000
12:0620.5600---994.00000
12:0720.5600---995.00000
12:0820.5610---995.00000
12:0920.5610---995.00000
12:1020.5610---995.00000
12:1220.5610---995.00000
12:1620.7600---995.00000
12:1720.7600---995.00000
12:1820.8600---995.00000
12:1920.8590---995.00000
12:2020.8590---995.00000
12:2120.9590---995.00000
12:2220.9590---995.00000
12:2320.9590---995.00000
12:2421.0580---995.00000
12:2521.0580---995.00000
12:2621.0580---995.00000
12:2721.0580---995.00000
12:2821.0580---995.00000
12:2921.1580---995.00000
12:3021.1580---995.00000
12:3121.1580---995.00000
12:3221.1580---995.00000
12:3321.1580---995.00000
12:3421.1580---995.00000
12:3521.1580---995.00000
12:3621.2580---995.00000
12:3721.2580---995.00000
12:3821.2580---995.00000
12:3921.2580---995.00000
12:4021.2580---995.00000
12:4121.2580---995.00000
12:4221.3580---995.00000
12:4321.3580---995.00000
12:4421.4570---995.00000
12:4521.4570---995.00000
12:4621.5570---995.00000
12:4721.6570---995.00000
12:4821.6570---995.00000
12:4921.6570---995.00000
12:5021.7570---995.00000
12:5121.8570---995.00000
12:5221.8570---995.00000
12:5321.9570---995.00000
12:5421.9570---995.00000
12:5522.0570---995.00000
12:5622.0570---995.00000
12:5722.0570---995.00000
12:5822.1570---995.00000
12:5922.1570---995.00000
13:0022.1570---995.00000
13:0122.1570---995.00000
13:0222.2570---995.00000
13:0322.2560---995.00000
13:0422.2550---995.00000
13:0522.3530---995.00000
13:0622.5530---995.00000
13:0722.6530---995.00000
13:0822.7530---994.00000
13:0922.8530---994.00000
13:1022.9530---994.00000
13:1123.0530---994.00000
13:1223.0530---994.00000
13:1323.1520---994.00000
13:1423.2520---994.00000
13:1523.3510---994.00000
13:1623.4510---994.00000
13:1723.4510---994.00000
13:1823.5510---994.00000
13:1923.6510---994.00000
13:2023.7510---994.00000
13:2223.9510---994.00000
13:2324.0510---994.00000
13:2424.1510---994.00000
13:2524.1510---994.00000
13:2624.2510---994.00000
13:2724.3510---994.00000
13:2824.4510---994.00000
13:2924.4510---994.00000
13:3024.5510---994.00000
13:3124.6510---994.00000
13:3224.7500---994.00000
13:3324.7500---994.00000
13:3424.8500---994.00000
13:3524.9500---994.00000
13:3725.0500---994.00000
13:3825.0500---993.00000
13:3925.1500---993.00000
13:4025.2500---993.00000
13:4125.2500---993.00000
13:4225.3500---993.00000
13:4325.3500---993.00000
13:4425.3500---993.00000
13:4525.4500---993.00000
13:4625.4500---993.00000
13:4725.4500---993.00000
13:4825.4500---993.00000
13:4925.4500---993.00000
13:5025.5500---993.00000
13:5125.5500---993.00000
13:5225.5500---993.00000
13:5325.5500---992.00000
13:5425.5500---992.00000
13:5525.6500---992.00000
13:5625.6480---992.00000
13:5725.6500---992.00000
13:5825.6500---992.00000
13:5925.6480---992.00000
14:0025.6480---992.00000
14:0125.6480---992.00000
14:0225.6500---992.00000
14:0325.6500---992.00000
14:0425.6480---992.00000
14:0525.6480---992.00000
14:0625.6480---992.00000
14:0725.6480---992.00000
14:0825.6480---992.00000
14:0925.6480---992.00000
14:1025.6480---992.00000
14:1125.6480---992.00000
14:1225.5480---992.00000
14:1325.5480---992.00000
14:1425.5480---992.00000
14:1525.5480---992.00000
14:1625.5480---992.00000
14:1725.5480---992.00000
14:1825.4480---992.00000
14:1925.5480---992.00000
14:2025.4480---992.00000
14:2125.4480---992.00000
14:2225.4480---992.00000
14:2325.4480---991.00000
14:2425.4480---991.00000
14:2525.4480---991.00000
14:2625.5480---991.00000
14:2725.5480---991.00000
14:2825.5480---991.00000
14:2925.5480---991.00000
14:3025.5480---991.00000
14:3125.5480---991.00000
14:3225.6480---991.00000
14:3325.6480---991.00000
14:3425.6480---991.00000
14:3525.6480---991.00000
14:3625.7480---991.00000
14:3725.7480---991.00000
14:3825.7480---991.00000
14:3925.7480---991.00000
14:4025.7480---991.00000
14:4125.7480---991.00000
14:4225.8480---991.00000
14:4325.8480---991.00000
14:4425.8480---991.00000
14:4525.8480---991.00000
14:4625.8480---991.00000
14:4725.8480---991.00000
14:4725.8480---991.00000
14:4825.8480---991.00000
14:4925.8480---991.00000
14:5025.8480---991.00000
14:5125.8480---991.00000
14:5225.9480---990.00000
14:5325.9480---990.00000
14:5425.9480---990.00000
14:5525.9480---990.00000
14:5625.9480---990.00000
14:5725.8480---990.00000
14:5825.8480---990.00000
14:5925.8480---990.00000
15:0025.8480---990.00000
15:0225.7480---990.00000
15:0325.7480---990.00000
15:0425.6480---990.00000
15:0525.6480---990.00000
15:0625.6480---990.00000
15:0725.5480---990.00000
15:0825.5480---990.00000
15:1025.5480---990.00000
15:1125.5480---990.00000
15:1325.5480---990.00000
15:1325.5480---990.00000
15:1425.5480---990.00000
15:1525.5480---990.00000
15:1625.5480---990.00000
15:1725.5480---990.00000
15:1825.6480---990.00000
15:1925.6480---990.00000
15:2025.6480---990.00000
15:2125.6480---990.00000
15:2225.7480---990.00000
15:2325.7480---989.00000
15:2425.7480---989.00000
15:2525.8480---989.00000
15:2725.9480---989.00000
15:2825.9480---989.00000
15:2925.9480---989.00000
15:3026.0470---989.00000
15:3126.0470---989.00000
15:3226.1470---989.00000
15:3326.1470---989.00000
15:3426.1470---989.00000
15:3526.1470---989.00000
15:3626.2470---989.00000
15:3726.2470---990.00000
15:3826.2470---990.00000
15:3926.2470---990.00000
15:4026.2470---990.00000
15:4126.1470---990.00000
15:4226.1470---990.00000
15:4326.1470---990.00000
15:4426.1470---990.00000
15:4526.1470---990.00000
15:4626.1470---990.00000
15:4726.1470---990.00000
15:4826.1470---990.00000
15:4926.0470---990.00000
15:5026.0470---990.00000
15:5126.0470---990.00000
15:5226.0470---990.00000
15:5326.0470---989.00000
15:5426.0470---989.00000
15:5526.0470---989.00000
15:5626.0470---989.00000
15:5725.9480---989.00000
15:5825.9480---989.00000
15:5925.9480---989.00000
16:0025.9480---989.00000
16:0125.9480---989.00000
16:0225.9480---989.00000
16:0325.8480---989.00000
16:0425.8480---989.00000
16:0525.8480---989.00000
16:0625.8480---989.00000
16:0725.8480---989.00000
16:0825.7480---989.00000
16:0925.7480---989.00000
16:1025.7480---989.00000
16:1125.6480---989.00000
16:1225.6480---989.00000
16:1325.6480---989.00000
16:1425.6480---989.00000
16:1525.5480---989.00000
16:1625.5480---989.00000
16:1725.5480---989.00000
16:1925.4480---989.00000
16:2025.4480---989.00000
16:2125.4480---989.00000
16:2225.4480---989.00000
16:2325.3480---989.00000
16:2425.3480---989.00000
16:2525.2480---989.00000
16:2625.2480---989.00000
16:2725.1480---989.00000
16:2825.1480---989.00000
16:3025.1480---989.00000
16:3225.1480---989.00000
16:3325.0480---989.00000
16:3425.0480---989.00000
16:3525.0480---989.00000
16:3625.0480---989.00000
16:3725.0480---989.00000
16:3825.0480---990.00000
16:3925.1480---990.00000
16:4025.1480---990.00000
16:4125.1480---990.00000
16:4225.1480---990.00000
16:4325.1480---990.00000
16:4425.1480---990.00000
16:4525.0480---990.00000
16:4625.0480---990.00000
16:4725.0480---990.00000
16:4825.0480---990.00000
16:4925.0480---990.00000
16:5024.9480---990.00000
16:5124.9480---990.00000
16:5224.9480---990.00000
16:5324.8480---990.00000
16:5324.8480---990.00000
16:5424.8480---990.00000
16:5524.8480---990.00000
16:5624.8480---990.00000
16:5724.7480---990.00000
16:5824.7480---990.00000
16:5924.7480---990.00000
17:0024.6480---990.00000
17:0124.6480---990.00000
17:0224.6480---990.00000
17:0324.5480---990.00000
17:0424.5480---990.00000
17:0524.5480---990.00000
17:0624.4480---990.00000
17:0724.4480---989.00000
17:0824.4480---989.00000
17:0924.3480---989.00000
17:1024.3480---989.00000
17:1124.3480---989.00000
17:1224.2480---989.00000
17:1324.2480---989.00000
17:1424.2480---989.00000
17:1524.1480---989.00000
17:1624.1480---989.00000
17:1724.1480---989.00000
17:1824.1480---989.00000
17:1924.0480---989.00000
17:2024.0480---989.00000
17:2124.0480---989.00000
17:2223.9480---989.00000
17:2323.9480---989.00000
17:2423.9480---989.00000
17:2523.9480---989.00000
17:2623.9480---989.00000
17:2723.8480---989.00000
17:2823.8480---989.00000
17:2923.8480---989.00000
17:3023.8480---989.00000
17:3123.8480---989.00000
17:3223.8480---989.00000
17:3323.7480---989.00000
17:3423.7480---989.00000
17:3523.7480---989.00000
17:3623.7480---989.00000
17:3723.7480---989.00000
17:3823.6480---989.00000
17:3923.6480---989.00000
17:4023.6480---989.00000
17:4123.6480---989.00000
17:4223.6480---989.00000
17:4323.6480---989.00000
17:4423.6510---989.00000
17:4523.5510---989.00000
17:4623.5510---989.00000
17:4723.5510---989.00000
17:4823.5510---989.00000
17:4923.4510---989.00000
17:5023.4510---989.00000
17:5123.4510---989.00000
17:5223.4510---989.00000
17:5323.3510---989.00000
17:5423.3510---989.00000
17:5523.3510---989.00000
17:5623.3510---989.00000
17:5723.2510---989.00000
17:5823.2510---989.00000
17:5923.2510---989.00000
18:0023.1510---989.00000
18:0123.1510---989.00000
18:0123.1510---989.00000
18:0223.1510---989.00000
18:0323.1510---989.00000
18:0423.0510---989.00000
18:0523.0510---989.00000
18:0623.0510---989.00000
18:0722.9510---988.00000
18:0822.9510---988.00000
18:0922.9510---988.00000
18:1022.9510---988.00000
18:1122.8510---988.00000
18:1222.8510---988.00000
18:1322.8510---988.00000
18:1422.8510---988.00000
18:1522.7510---988.00000
18:1622.7510---988.00000
18:1722.7510---988.00000
18:1822.7510---988.00000
18:1922.7510---988.00000
18:2022.7510---988.00000
18:2322.6510---989.00000
18:2422.6510---989.00000
18:2522.6510---989.00000
18:2622.5510---989.00000
18:2722.5520---989.00000
18:2822.5520---989.00000
18:2922.5520---989.00000
18:3022.4520---989.00000
18:3122.4520---989.00000
18:3222.4520---989.00000
18:3322.3520---989.00000
18:3422.3520---989.00000
18:3522.3520---989.00000
18:3622.2520---989.00000
18:3722.2520---989.00000
18:3822.2520---989.00000
18:3922.1520---989.00000
18:4022.1520---989.00000
18:4122.1520---989.00000
18:4222.1520---989.00000
18:4322.0520---989.00000
18:4422.0520---989.00000
18:4521.9520---989.00000
18:4621.9520---989.00000
18:4721.8520---989.00000
18:4821.8520---989.00000
18:4921.8520---989.00000
18:5021.8520---989.00000
18:5121.7520---989.00000
18:5221.7520---989.00000
18:5321.7520---989.00000
18:5421.7520---989.00000
18:5521.7520---989.00000
18:5621.6520---989.00000
18:5721.6520---989.00000
18:5821.6520---989.00000
18:5921.6520---989.00000
19:0021.6520---989.00000
19:0121.6520---989.00000
19:0221.6520---989.00000
19:0321.6520---989.00000
19:0421.6520---989.00000
19:0521.6520---989.00000
19:0621.6520---989.00000
19:0721.6530---989.00000
19:0821.5530---989.00000
19:0921.5530---989.00000
19:1021.5530---989.00000
19:1121.5530---989.00000
19:1221.5530---989.00000
19:1321.5530---989.00000
19:1421.5530---989.00000
19:1521.4530---989.00000
19:1621.4530---989.00000
19:1721.4530---989.00000
19:1821.4530---989.00000
19:1921.4530---989.00000
19:2021.4530---989.00000
19:2121.3530---989.00000
19:2221.3530---989.00000
19:2321.3520---989.00000
19:2421.3520---989.00000
19:2521.3520---989.00000
19:2621.3520---989.00000
19:2721.3520---989.00000
19:2821.3520---989.00000
19:2921.3520---989.00000
19:3021.3520---989.00000
19:3121.3520---989.00000
19:3221.3520---989.00000
19:3321.3520---989.00000
19:3421.2520---989.00000
19:3521.2520---989.00000
19:3621.2520---989.00000
19:3721.2520---989.00000
19:3821.2520---989.00000
19:3921.2520---989.00000
19:4021.2520---989.00000
19:4121.2520---989.00000
19:4221.2520---989.00000
19:4321.2520---989.00000
19:4421.2520---989.00000
19:4521.2520---989.00000
19:4621.2520---989.00000
19:4721.2520---989.00000
19:4821.2520---989.00000
19:4921.2520---989.00000
19:5021.1520---989.00000
19:5121.1520---989.00000
19:5221.1520---989.00000
19:5321.1520---989.00000
19:5421.1520---989.00000
19:5521.1520---989.00000
19:5621.1520---989.00000
19:5721.1520---989.00000
19:5821.1520---989.00000
19:5921.1520---989.00000
20:0021.1520---989.00000
20:0121.1520---989.00000
20:0221.1520---989.00000
20:0321.1520---989.00000
20:0421.1520---989.00000
20:0521.0520---989.00000
20:0621.0520---989.00000
20:0721.0520---989.00000
20:0821.0520---989.00000
20:0921.0520---989.00000
20:1021.0520---989.00000
20:1121.0520---989.00000
20:1221.0520---989.00000
20:1321.0520---989.00000
20:1421.0520---989.00000
20:1521.0520---989.00000
20:1621.0520---989.00000
20:1721.0520---989.00000
20:1821.0520---989.00000
20:1921.0520---989.00000
20:2021.0520---989.00000
20:2121.0520---989.00000
20:2221.0520---988.00000
20:2321.0520---988.00000
20:2421.1520---988.00000
20:2521.1520---988.00000
20:2621.1520---988.00000
20:2721.1520---988.00000
20:2821.1520---988.00000
20:2921.1520---988.00000
20:3021.2520---988.00000
20:3121.2520---988.00000
20:3221.2520---988.00000
20:3321.2520---988.00000
20:3421.2520---988.00000
20:3521.2520---988.00000
20:3621.2520---988.00000
20:3821.2520---988.00000
20:3821.2520---988.00000
20:3921.2520---988.00000
20:4021.2520---988.00000
20:4121.2520---988.00000
20:4221.2520---988.00000
20:4321.2520---988.00000
20:4421.2520---988.00000
20:4521.2520---988.00000
20:4621.2520---988.00000
20:4721.2520---988.00000
20:4821.3520---988.00000
20:4921.3520---988.00000
20:5021.3520---988.00000
20:5121.3520---988.00000
20:5221.3520---988.00000
20:5321.3520---988.00000
20:5421.3520---988.00000
20:5521.3520---988.00000
20:5621.3520---988.00000
20:5721.3520---988.00000
20:5821.2520---988.00000
20:5921.2520---988.00000
21:0021.2520---988.00000
21:0121.2520---988.00000
21:0221.2520---988.00000
21:0321.2520---988.00000
21:0421.2520---988.00000
21:0521.2520---988.00000
21:0721.1520---988.00000
21:0821.1520---988.00000
21:0921.1520---988.00000
21:1021.1520---988.00000
21:1121.1520---988.00000
21:1221.1520---988.00000
21:1321.1520---988.00000
21:1421.0520---988.00000
21:1521.0520---988.00000
21:1621.0520---988.00000
21:1721.0520---988.00000
21:1821.0520---988.00000
21:1921.0520---988.00000
21:2021.0520---988.00000
21:2121.0520---988.00000
21:2221.0520---988.00000
21:2320.9520---988.00000
21:2420.9520---988.00000
21:2520.9520---988.00000
21:2620.9520---988.00000
21:2720.9520---988.00000
21:2820.9520---988.00000
21:2920.9520---988.00000
21:3020.9520---988.00000
21:3120.9520---988.00000
21:3220.9520---988.00000
21:3320.9520---988.00000
21:3420.9520---988.00000
21:3520.9520---988.00000
21:3620.9520---988.00000
21:3720.9520---988.00000
21:3820.9520---988.00000
21:3920.9520---988.00000
21:4020.9520---988.00000
21:4120.9520---988.00000
21:4220.8520---988.00000
21:4320.8520---988.00000
21:4420.8520---988.00000
21:4520.8520---988.00000
21:4620.8520---988.00000
21:4720.8520---988.00000
21:4820.8520---988.00000
21:4920.7520---988.00000
21:5020.7520---988.00000
21:5120.7520---988.00000
21:5220.7520---988.00000
21:5320.7520---988.00000
21:5420.7520---988.00000
21:5520.7520---988.00000
21:5620.7520---988.00000
21:5720.6520---988.00000
21:5820.6520---988.00000
21:5920.6520---988.00000
22:0020.6520---988.00000
22:0220.6520---988.00000
22:0320.6520---988.00000
22:0420.6520---988.00000
22:0520.6520---988.00000
22:0620.6520---988.00000
22:0720.5520---988.00000
22:0820.5520---988.00000
22:0920.5520---988.00000
22:1020.5520---988.00000
22:1120.5520---988.00000
22:1220.5520---988.00000
22:1320.5520---988.00000
22:1420.5520---988.00000
22:1520.5520---988.00000
22:1620.4520---988.00000
22:1720.4520---988.00000
22:1820.4520---988.00000
22:1920.4520---988.00000
22:2020.4520---988.00000
22:2120.4530---988.00000
22:2220.4530---988.00000
22:2320.4530---988.00000
22:2420.4530---988.00000
22:2520.3530---988.00000
22:2620.3530---988.00000
22:2720.3530---988.00000
22:2820.3530---988.00000
22:2920.3530---988.00000
22:3020.3530---988.00000
22:3120.3530---988.00000
22:3220.3530---988.00000
22:3320.3530---988.00000
22:3420.3530---988.00000
22:3520.2530---988.00000
22:3620.2530---988.00000
22:3720.2530---988.00000
22:3820.2530---987.00000
22:3920.2530---987.00000
22:4020.2530---987.00000
22:4120.1530---987.00000
22:4220.1530---987.00000
22:4320.1530---987.00000
22:4420.1530---987.00000
22:4520.1530---987.00000
22:4620.1530---987.00000
22:4720.1530---987.00000
22:4820.1530---987.00000
22:4920.1530---987.00000
22:5020.1530---987.00000
22:5120.1530---987.00000
22:5220.1530---987.00000
22:5320.1530---987.00000
22:5420.1530---987.00000
22:5520.1540---987.00000
22:5620.1540---987.00000
22:5720.0540---987.00000
22:5820.0540---987.00000
22:5920.0540---987.00000
23:0020.0540---987.00000
23:0120.0540---987.00000
23:0219.9550---987.00000
23:0319.9550---987.00000
23:0419.9550---987.00000
23:0519.9550---987.00000
23:0619.8550---987.00000
23:0719.8560---987.00000
23:0819.8560---987.00000
23:0919.8560---987.00000
23:1019.7560---987.00000
23:1119.7570---987.00000
23:1219.7570---987.00000
23:1319.6570---987.00000
23:1419.6580---987.00000
23:1519.6580---987.00000
23:1619.5590---987.00000
23:1719.5590---987.00000
23:1819.4600---987.00000
23:1919.4610---987.00000
23:2019.4620---987.00000
23:2119.3620---987.00000
23:2219.2630---987.00000
23:2319.2630---987.00000
23:2419.1630---987.00000
23:2519.1630---987.00000
23:2619.0630---987.00000
23:2718.9640---987.00000
23:2818.9640---987.00000
23:2918.8640---987.00000
23:3018.8640---987.00000
23:3118.8640---987.00000
23:3218.7650---987.00000
23:3318.7650---987.00000
23:3418.6650---987.00000
23:3518.6650---987.00000
23:3618.6650---987.00000
23:3718.6650---987.00000
23:3818.5660---987.00000
23:4018.4660---987.00000
23:4118.4660---987.00000
23:4218.3660---987.00000
23:4318.3670---987.00000
23:4418.2680---987.00000
23:4518.2680---987.00000
23:4618.2670---987.00000
23:4818.1670---987.00000
23:4918.1670---987.00000
23:5118.0670---987.00000
23:5218.0670---987.00000
23:5318.0670---987.00000
23:5417.9680---987.00000
23:5517.9680---987.00000
23:5617.9680---987.00000
23:5717.9680---987.00000
23:5817.9680---987.00000
23:5917.8680---987.00000
Estremi Min16.4470-987.00000
Estremi Max26.2740-1004.00000
Medie/TOT21.256.30-993.70
Minime16.4470-987-
Massime26.2740---1004-