DATO

Medie/TOT13.583.10-1016.70
Minime10.6670-1016-
Massime161000---1017-

ORARIO

00:0111.01000---1017.00000
00:0211.01000---1017.00000
00:0311.01000---1017.00000
00:0411.01000---1017.00000
00:0511.01000---1017.00000
00:0611.11000---1017.00000
00:0711.01000---1017.00000
00:0811.01000---1017.00000
00:0911.01000---1017.00000
00:1011.01000---1017.00000
00:1111.01000---1017.00000
00:1211.01000---1017.00000
00:1311.01000---1017.00000
00:1411.01000---1017.00000
00:1511.01000---1017.00000
00:1611.01000---1017.00000
00:1711.01000---1017.00000
00:1811.01000---1017.00000
00:1911.01000---1017.00000
00:2011.01000---1017.00000
00:2111.01000---1017.00000
00:2211.01000---1017.00000
00:2311.01000---1017.00000
00:2410.91000---1017.00000
00:2510.91000---1017.00000
00:2610.91000---1017.00000
00:2710.91000---1017.00000
00:2810.91000---1017.00000
00:2910.91000---1017.00000
00:3010.91000---1017.00000
00:3110.91000---1017.00000
00:3210.91000---1017.00000
00:3310.91000---1017.00000
00:3410.91000---1017.00000
00:3510.91000---1017.00000
00:3610.91000---1017.00000
00:3710.91000---1017.00000
00:3810.91000---1017.00000
00:3910.91000---1017.00000
00:4010.91000---1017.00000
00:4110.91000---1017.00000
00:4210.91000---1017.00000
00:4310.91000---1017.00000
00:4410.91000---1017.00000
00:4510.91000---1017.00000
00:4610.91000---1017.00000
00:4710.91000---1017.00000
00:4810.91000---1017.00000
00:4910.91000---1017.00000
00:5010.91000---1017.00000
00:5110.91000---1017.00000
00:5210.91000---1017.00000
00:5310.91000---1017.00000
00:5510.91000---1017.00000
00:5610.91000---1017.00000
00:5710.91000---1017.00000
00:5810.91000---1017.00000
00:5910.91000---1017.00000
01:0010.91000---1017.00000
01:0110.91000---1017.00000
01:0210.91000---1017.00000
01:0310.91000---1017.00000
01:0410.91000---1017.00000
01:0510.91000---1017.00000
01:0610.91000---1017.00000
01:0710.91000---1017.00000
01:0810.91000---1017.00000
01:0910.91000---1017.00000
01:1010.81000---1017.00000
01:1110.81000---1017.00000
01:1210.91000---1017.00000
01:1310.81000---1017.00000
01:1410.81000---1017.00000
01:1610.81000---1017.00000
01:1710.81000---1017.00000
01:1810.81000---1017.00000
01:1910.81000---1017.00000
01:2010.81000---1017.00000
01:2110.81000---1017.00000
01:2210.81000---1017.00000
01:2310.81000---1017.00000
01:2410.81000---1017.00000
01:2510.81000---1017.00000
01:2610.81000---1017.00000
01:2710.71000---1017.00000
01:2810.71000---1017.00000
01:2910.71000---1017.00000
01:3010.71000---1017.00000
01:3110.71000---1017.00000
01:3210.71000---1017.00000
01:3310.71000---1017.00000
01:3410.71000---1017.00000
01:3510.71000---1017.00000
01:3610.71000---1017.00000
01:3710.71000---1017.00000
01:3810.71000---1017.00000
01:3910.71000---1017.00000
01:4010.71000---1017.00000
01:4110.71000---1017.00000
01:4210.71000---1017.00000
01:4310.71000---1017.00000
01:4410.71000---1017.00000
01:4510.71000---1017.00000
01:4610.71000---1017.00000
01:4710.71000---1017.00000
01:4810.71000---1017.00000
01:4910.71000---1017.00000
01:5010.61000---1017.00000
01:5110.61000---1017.00000
01:5210.61000---1017.00000
01:5310.61000---1017.00000
01:5410.61000---1017.00000
01:5510.71000---1017.00000
01:5610.71000---1017.00000
01:5710.71000---1017.00000
01:5810.71000---1017.00000
01:5910.71000---1017.00000
02:0010.71000---1017.00000
02:0110.71000---1017.00000
02:0210.71000---1017.00000
02:0310.71000---1017.00000
02:0410.81000---1017.00000
02:0510.81000---1017.00000
02:0610.81000---1017.00000
02:0710.81000---1016.00000
02:0810.81000---1016.00000
02:0910.81000---1016.00000
02:1010.81000---1016.00000
02:1110.91000---1016.00000
02:1210.91000---1016.00000
02:1310.91000---1016.00000
02:1410.91000---1016.00000
02:1510.91000---1016.00000
02:1610.91000---1016.00000
02:1710.91000---1016.00000
02:1810.91000---1016.00000
02:1910.91000---1016.00000
02:2010.91000---1016.00000
02:2111.01000---1016.00000
02:2211.01000---1016.00000
02:2311.01000---1017.00000
02:2411.01000---1017.00000
02:2511.01000---1017.00000
02:2611.01000---1017.00000
02:2711.01000---1017.00000
02:2811.01000---1017.00000
02:2911.01000---1017.00000
02:3011.11000---1017.00000
02:3111.11000---1017.00000
02:3211.11000---1017.00000
02:3311.11000---1017.00000
02:3411.11000---1017.00000
02:3511.11000---1017.00000
02:3611.11000---1017.00000
02:3711.11000---1016.00000
02:3811.11000---1016.00000
02:3911.11000---1016.00000
02:4011.11000---1016.00000
02:4111.11000---1016.00000
02:4211.11000---1016.00000
02:4311.11000---1016.00000
02:4411.11000---1016.00000
02:4511.11000---1016.00000
02:4611.11000---1016.00000
02:4711.11000---1016.00000
02:4811.11000---1016.00000
02:4911.11000---1016.00000
02:5011.11000---1016.00000
02:5111.11000---1016.00000
02:5211.11000---1016.00000
02:5311.01000---1016.00000
02:5411.01000---1016.00000
02:5511.01000---1016.00000
02:5611.01000---1016.00000
02:5711.01000---1016.00000
02:5811.01000---1016.00000
02:5911.0990---1016.00000
03:0011.0990---1016.00000
03:0111.0990---1016.00000
03:0211.0990---1016.00000
03:0311.0990---1016.00000
07:1410.7950---1016.00000
07:1510.8950---1016.00000
07:1610.8950---1016.00000
07:2110.9940---1016.00000
07:2210.9940---1017.00000
07:2310.9940---1017.00000
07:2410.9940---1017.00000
07:2511.0940---1017.00000
07:2611.0940---1017.00000
07:2711.0940---1017.00000
07:2811.0940---1017.00000
07:2911.1940---1017.00000
07:3011.1940---1017.00000
07:3111.1940---1017.00000
07:3211.2940---1017.00000
07:3311.2940---1017.00000
07:3411.2940---1017.00000
07:3511.3940---1017.00000
07:3611.3940---1017.00000
07:3711.3940---1017.00000
07:3811.4940---1017.00000
07:3911.4940---1017.00000
07:4011.4940---1017.00000
07:4111.4940---1017.00000
07:4211.4940---1017.00000
07:4311.5940---1017.00000
07:4411.5940---1017.00000
07:4511.6940---1017.00000
07:4611.6940---1017.00000
07:4711.6940---1017.00000
07:4811.6940---1017.00000
07:4911.6940---1017.00000
07:5011.7940---1017.00000
07:5111.7940---1017.00000
07:5211.7940---1017.00000
07:5311.7940---1017.00000
07:5511.8940---1017.00000
07:5611.8940---1017.00000
07:5711.8940---1017.00000
07:5811.9940---1017.00000
07:5911.9940---1017.00000
08:0011.9940---1017.00000
08:0112.0930---1017.00000
08:0212.0930---1017.00000
08:0312.0930---1017.00000
08:0412.1930---1017.00000
08:0512.1930---1017.00000
08:0612.1930---1017.00000
08:0712.1930---1017.00000
08:0812.2930---1017.00000
08:0912.2930---1017.00000
08:1012.2930---1017.00000
08:1112.2930---1017.00000
08:1212.2930---1017.00000
08:1312.3930---1017.00000
08:1412.3930---1017.00000
08:1512.3930---1017.00000
08:1812.4920---1017.00000
08:1912.4920---1017.00000
08:2012.4920---1017.00000
08:2112.4920---1017.00000
08:2212.5920---1017.00000
08:2312.5920---1017.00000
08:2412.5920---1017.00000
08:2512.5920---1017.00000
08:2612.5920---1017.00000
08:2712.6920---1017.00000
08:2812.6920---1017.00000
08:2912.6920---1017.00000
08:3012.7920---1017.00000
08:3112.7920---1017.00000
08:3212.7920---1017.00000
08:3312.8920---1017.00000
08:3412.8920---1017.00000
08:3512.8920---1017.00000
08:3612.9910---1017.00000
08:3712.9910---1017.00000
08:3812.9910---1017.00000
08:3913.0910---1017.00000
08:4013.0910---1017.00000
08:4113.1910---1017.00000
08:4213.1910---1017.00000
08:4313.1910---1017.00000
08:4413.2910---1017.00000
08:4513.2910---1017.00000
08:4613.2910---1017.00000
08:4713.2910---1017.00000
08:4813.3910---1017.00000
08:4913.3910---1017.00000
08:5013.3910---1017.00000
08:5113.4900---1017.00000
08:5213.4900---1017.00000
08:5313.5900---1017.00000
08:5413.5900---1017.00000
08:5513.5900---1017.00000
08:5613.6900---1017.00000
08:5713.6900---1017.00000
08:5813.6900---1017.00000
08:5913.7890---1017.00000
09:0013.7890---1017.00000
09:0113.7890---1017.00000
09:0213.7890---1017.00000
09:0313.8890---1017.00000
09:0413.8890---1017.00000
09:0513.8890---1017.00000
09:0613.9890---1017.00000
09:0713.9890---1017.00000
09:0813.9890---1017.00000
09:0914.0880---1017.00000
09:1014.0880---1017.00000
09:1114.0880---1017.00000
09:1214.0880---1017.00000
09:1314.0880---1017.00000
09:1414.1880---1017.00000
09:1514.1880---1017.00000
09:1614.2880---1017.00000
09:1714.2870---1017.00000
09:1814.2860---1017.00000
09:1914.2860---1017.00000
09:2014.2860---1017.00000
09:2114.3860---1017.00000
09:2214.3850---1017.00000
09:2314.3850---1017.00000
09:2414.3850---1017.00000
09:2514.4830---1017.00000
09:2614.4830---1017.00000
09:2714.4830---1017.00000
09:2814.4830---1017.00000
09:2914.4830---1017.00000
09:3014.4830---1017.00000
09:3114.5830---1017.00000
09:3214.5830---1017.00000
09:3314.5820---1017.00000
09:3414.5820---1017.00000
09:3514.5820---1017.00000
09:3614.5820---1017.00000
09:3714.6820---1017.00000
09:3814.6820---1017.00000
09:3914.6820---1017.00000
09:4014.6820---1017.00000
09:4114.7810---1017.00000
09:4214.7810---1017.00000
09:4314.7810---1017.00000
09:4414.7810---1017.00000
09:4514.7810---1017.00000
09:4614.8810---1017.00000
09:4714.8800---1017.00000
09:4814.8800---1017.00000
09:4914.9780---1017.00000
09:5014.9780---1017.00000
09:5114.9780---1017.00000
09:5214.9780---1017.00000
09:5314.9780---1017.00000
09:5414.9780---1017.00000
09:5515.0780---1017.00000
09:5615.0780---1017.00000
09:5715.0780---1017.00000
09:5815.0780---1017.00000
09:5915.0780---1017.00000
10:0015.0780---1017.00000
10:0115.0780---1017.00000
10:0215.1780---1017.00000
10:0315.1780---1017.00000
10:0415.1780---1017.00000
10:0515.1770---1017.00000
10:0615.1770---1017.00000
10:0715.1770---1017.00000
10:0815.1770---1017.00000
10:0915.1770---1017.00000
10:1015.2770---1017.00000
10:1115.2770---1017.00000
10:1215.2770---1017.00000
10:1315.2770---1017.00000
10:1415.3770---1017.00000
10:1515.3770---1017.00000
10:1615.4760---1017.00000
10:1715.4760---1017.00000
10:2115.6750---1017.00000
10:2215.6750---1017.00000
10:2315.6750---1017.00000
10:2415.6750---1017.00000
10:2515.6750---1017.00000
10:2615.7750---1017.00000
10:2715.7740---1017.00000
10:2815.7740---1017.00000
10:2915.7740---1017.00000
10:3015.7740---1017.00000
10:3115.7730---1017.00000
10:3215.7730---1017.00000
10:3315.7730---1017.00000
10:3415.7720---1017.00000
10:3515.7720---1017.00000
10:3615.7720---1017.00000
10:3715.7730---1017.00000
10:3815.7730---1017.00000
10:3915.7740---1017.00000
10:4015.7740---1017.00000
10:4115.7740---1017.00000
10:4215.7740---1017.00000
10:4315.7740---1017.00000
10:4415.7740---1017.00000
10:4515.6740---1017.00000
10:4615.6740---1017.00000
10:4715.6740---1017.00000
10:4815.6720---1017.00000
10:4915.5720---1017.00000
10:5015.5720---1017.00000
10:5115.5720---1017.00000
10:5215.4730---1017.00000
10:5315.4730---1017.00000
10:5415.4740---1017.00000
10:5515.4740---1017.00000
10:5615.4740---1017.00000
10:5715.4740---1017.00000
10:5815.4740---1017.00000
10:5915.4740---1017.00000
11:0015.4750---1017.00000
11:0115.4750---1017.00000
11:0215.4750---1017.00000
11:0315.4750---1017.00000
11:0415.4750---1017.00000
11:0515.4750---1017.00000
11:0615.4750---1017.00000
11:0715.4750---1017.00000
11:0815.4750---1017.00000
11:0915.4750---1017.00000
11:1015.4750---1017.00000
11:1115.4750---1017.00000
11:1215.4740---1017.00000
11:1315.4740---1017.00000
11:1415.4740---1017.00000
11:1515.4740---1017.00000
11:1615.4740---1017.00000
11:1715.4730---1017.00000
11:1815.4730---1017.00000
11:1915.3730---1017.00000
11:2015.3730---1017.00000
11:2115.3730---1017.00000
11:2215.3720---1017.00000
11:2315.3720---1017.00000
11:2415.3720---1017.00000
11:2515.3720---1017.00000
11:2615.3720---1017.00000
11:2715.3720---1017.00000
11:2815.3720---1017.00000
11:2915.3720---1017.00000
11:3015.3720---1017.00000
11:3115.3720---1017.00000
11:3215.3720---1017.00000
11:3315.3720---1017.00000
11:3415.3720---1017.00000
11:3515.4730---1017.00000
11:3615.4720---1017.00000
11:3715.4720---1017.00000
11:3815.4720---1017.00000
11:3915.4720---1017.00000
11:4015.4720---1017.00000
11:4115.4720---1017.00000
11:4215.4720---1017.00000
11:4315.5720---1017.00000
11:4415.5720---1017.00000
11:4515.5720---1017.00000
11:4615.5720---1017.00000
11:4715.5720---1017.00000
11:4815.5720---1017.00000
11:4915.5720---1017.00000
11:5015.5720---1017.00000
11:5115.5720---1017.00000
11:5215.5720---1017.00000
11:5315.5720---1017.00000
11:5415.5720---1017.00000
11:5515.5720---1017.00000
11:5615.5720---1017.00000
11:5715.4710---1017.00000
11:5815.4710---1017.00000
11:5915.4710---1017.00000
12:0015.4710---1017.00000
12:0115.4710---1017.00000
12:0215.4710---1017.00000
12:0315.4710---1017.00000
12:0415.4710---1017.00000
12:0515.4710---1017.00000
12:0615.4710---1017.00000
12:0715.4710---1017.00000
12:0815.4710---1017.00000
12:0915.4710---1017.00000
12:1015.4710---1017.00000
12:1115.4710---1017.00000
12:1215.4710---1017.00000
12:1315.4710---1017.00000
12:1415.4710---1017.00000
12:1515.4710---1017.00000
12:1615.4710---1017.00000
12:1815.5710---1017.00000
12:1915.5710---1017.00000
12:2015.5710---1017.00000
12:2115.5710---1017.00000
12:2215.5710---1017.00000
12:2315.5710---1017.00000
12:2415.5710---1017.00000
12:2515.6710---1017.00000
12:2615.6700---1017.00000
12:2715.6700---1017.00000
12:2815.6700---1017.00000
12:2915.6700---1017.00000
12:3015.7700---1017.00000
12:3115.7700---1017.00000
12:3215.7700---1017.00000
12:3315.8700---1017.00000
12:3415.8700---1017.00000
12:3515.8700---1017.00000
12:3615.9700---1017.00000
12:3715.9700---1017.00000
12:3815.9700---1017.00000
12:3915.9700---1017.00000
12:4015.9690---1017.00000
12:4115.9690---1017.00000
12:4216.0690---1017.00000
12:4316.0690---1017.00000
12:4416.0690---1017.00000
12:4516.0690---1017.00000
12:4616.0690---1017.00000
12:4716.0690---1017.00000
12:4816.0690---1017.00000
12:4916.0690---1017.00000
12:5016.0690---1017.00000
12:5116.0690---1017.00000
12:5216.0690---1017.00000
12:5316.0690---1017.00000
12:5415.9700---1017.00000
12:5515.9700---1017.00000
12:5615.9700---1017.00000
12:5715.9700---1017.00000
12:5815.9700---1017.00000
12:5915.9700---1017.00000
13:0015.9700---1017.00000
13:0115.9700---1017.00000
13:0215.9700---1017.00000
13:0315.9700---1017.00000
13:0415.9700---1017.00000
13:0515.9700---1017.00000
13:0615.9700---1017.00000
13:0715.9700---1017.00000
13:0815.9700---1017.00000
13:0915.9700---1017.00000
13:1015.8700---1017.00000
13:1115.8700---1017.00000
13:1215.8700---1017.00000
13:1315.8700---1017.00000
13:1415.8700---1017.00000
13:1515.8700---1017.00000
13:1615.8690---1017.00000
13:1715.8700---1017.00000
13:1815.8700---1017.00000
13:1915.8700---1017.00000
13:2015.8700---1017.00000
13:2115.8700---1017.00000
13:2215.8700---1017.00000
13:2515.8690---1017.00000
13:2615.8690---1017.00000
13:2715.8680---1017.00000
13:2815.7690---1017.00000
13:2915.7680---1017.00000
13:3015.7680---1017.00000
13:3115.7680---1017.00000
13:3215.6680---1017.00000
13:3315.6670---1017.00000
13:3415.6670---1017.00000
13:3515.6680---1017.00000
13:3615.6680---1017.00000
13:3715.7690---1017.00000
13:3815.7690---1017.00000
13:3915.7690---1017.00000
13:4015.7690---1017.00000
13:4115.7690---1017.00000
13:4215.7700---1017.00000
13:4315.7710---1017.00000
13:4415.7710---1017.00000
13:4515.7710---1017.00000
13:4615.7710---1017.00000
13:4715.7710---1017.00000
13:4815.7720---1017.00000
13:4915.7710---1017.00000
13:5015.6710---1017.00000
13:5115.6710---1017.00000
13:5215.6710---1017.00000
13:5315.6710---1017.00000
13:5415.5720---1017.00000
13:5515.5720---1017.00000
13:5615.5720---1017.00000
13:5715.4720---1017.00000
13:5815.4720---1017.00000
13:5915.4720---1017.00000
14:0015.4730---1017.00000
14:0115.4730---1017.00000
14:0215.4730---1017.00000
14:0315.4730---1017.00000
14:0415.4740---1017.00000
14:0515.4740---1017.00000
14:0615.3740---1017.00000
14:0715.3740---1017.00000
14:0815.3740---1016.00000
14:0915.3730---1016.00000
14:1015.2730---1016.00000
14:1115.2730---1016.00000
14:1215.2730---1016.00000
14:1315.2730---1016.00000
14:1415.2740---1016.00000
14:1515.2740---1016.00000
14:1615.2740---1016.00000
14:1715.2740---1016.00000
14:1815.2740---1016.00000
14:1915.2740---1016.00000
14:2015.2750---1016.00000
14:2115.2750---1016.00000
14:2215.1750---1016.00000
14:2315.1750---1016.00000
14:2415.1750---1016.00000
14:2515.1750---1016.00000
14:2615.1750---1016.00000
14:2715.1750---1016.00000
14:2815.1750---1016.00000
14:2915.1750---1016.00000
14:3015.1750---1016.00000
14:3115.1750---1016.00000
14:3215.0750---1016.00000
14:3315.0750---1016.00000
14:3415.0750---1016.00000
14:3515.0750---1016.00000
14:3615.0750---1016.00000
14:3715.0750---1017.00000
14:3815.0750---1017.00000
14:3915.0750---1017.00000
14:4015.0750---1017.00000
14:4115.1760---1017.00000
14:4215.1760---1017.00000
14:4315.1760---1017.00000
14:4415.1770---1017.00000
14:4515.0770---1017.00000
14:4615.0770---1017.00000
14:4715.0770---1017.00000
14:4815.1770---1017.00000
14:4915.1770---1017.00000
14:5015.1770---1017.00000
14:5115.1780---1017.00000
14:5215.0770---1017.00000
14:5315.0780---1017.00000
14:5415.0780---1017.00000
14:5515.0780---1017.00000
14:5615.0780---1017.00000
14:5714.9790---1017.00000
14:5814.9790---1017.00000
14:5914.9790---1017.00000
15:0014.9790---1017.00000
15:0115.0800---1017.00000
15:0215.0810---1017.00000
15:0314.9810---1017.00000
15:0414.9810---1017.00000
15:0514.9810---1017.00000
15:0614.9820---1017.00000
15:0714.9820---1017.00000
15:0814.8820---1016.00000
15:0914.8820---1016.00000
15:1014.8820---1016.00000
15:1114.8820---1016.00000
15:1214.8820---1016.00000
15:1514.7830---1016.00000
15:1614.7830---1016.00000
15:1714.7830---1016.00000
15:1814.7830---1016.00000
15:1914.7830---1016.00000
15:2014.7830---1016.00000
15:2114.7830---1016.00000
15:2214.7830---1016.00000
15:2314.7830---1016.00000
15:2414.7830---1016.00000
15:2514.7830---1016.00000
15:2614.7830---1016.00000
15:2714.7830---1016.00000
15:2814.7830---1016.00000
15:2914.7830---1016.00000
15:3014.7830---1016.00000
15:3114.7830---1016.00000
15:3214.7830---1016.00000
15:3314.7840---1016.00000
15:3414.7840---1016.00000
15:3514.7840---1016.00000
15:3614.7840---1016.00000
15:3714.8840---1016.00000
15:3814.8840---1016.00000
15:3914.8840---1016.00000
15:4014.8840---1016.00000
15:4114.8840---1016.00000
15:4414.8840---1016.00000
15:4514.8840---1016.00000
15:4614.8840---1016.00000
15:4714.8840---1016.00000
15:4814.8840---1016.00000
15:4914.8840---1016.00000
15:5014.7830---1016.00000
15:5114.7830---1016.00000
15:5214.7830---1016.00000
15:5314.7830---1016.00000
15:5414.7830---1016.00000
15:5514.7830---1016.00000
15:5614.7830---1016.00000
15:5714.7830---1016.00000
15:5814.7830---1016.00000
15:5914.8830---1016.00000
16:0014.8830---1016.00000
16:0114.8830---1016.00000
16:0214.9830---1016.00000
16:0314.9830---1016.00000
16:0414.9820---1016.00000
16:0514.9820---1016.00000
16:0614.9820---1016.00000
16:0715.0820---1016.00000
16:0815.0810---1016.00000
16:0915.0810---1016.00000
16:1015.1810---1016.00000
16:1115.1810---1016.00000
16:1215.1800---1016.00000
16:1315.2800---1016.00000
16:1415.2800---1016.00000
16:1515.2780---1016.00000
16:1615.2770---1016.00000
16:1715.2770---1016.00000
16:1815.1760---1016.00000
16:1915.1760---1016.00000
16:2015.1760---1016.00000
16:2115.1760---1016.00000
16:2215.1760---1016.00000
16:2315.1760---1016.00000
16:2415.1740---1016.00000
16:2515.1740---1016.00000
16:2615.1720---1016.00000
16:2715.1710---1016.00000
16:2815.1700---1016.00000
16:2915.1690---1016.00000
16:3015.1680---1016.00000
16:3115.1680---1016.00000
16:3215.1680---1016.00000
16:3315.1680---1016.00000
16:3415.1690---1016.00000
16:3515.1690---1016.00000
16:3615.1700---1016.00000
16:3715.1710---1016.00000
16:3815.1710---1016.00000
16:3915.2720---1016.00000
16:4015.2720---1016.00000
16:4115.2720---1016.00000
16:4215.2730---1016.00000
16:4315.2730---1016.00000
16:4415.2740---1016.00000
16:4515.2750---1016.00000
16:4615.2750---1016.00000
16:4715.2750---1016.00000
16:4815.2750---1016.00000
16:4915.2750---1016.00000
16:5015.2750---1016.00000
16:5115.2750---1016.00000
16:5215.2750---1016.00000
16:5315.2750---1016.00000
16:5415.2750---1016.00000
16:5515.1750---1016.00000
16:5615.1750---1016.00000
16:5715.1750---1016.00000
16:5815.1750---1016.00000
16:5915.1750---1016.00000
17:0015.1750---1016.00000
17:0115.1750---1016.00000
17:0215.1750---1016.00000
17:0315.1750---1016.00000
17:0415.1750---1016.00000
17:0515.2750---1016.00000
17:0615.2750---1016.00000
17:0715.2750---1016.00000
17:0815.2750---1016.00000
17:0915.2750---1016.00000
17:1015.2750---1016.00000
17:1115.2750---1016.00000
17:1215.2750---1016.00000
17:1315.2750---1016.00000
17:1415.2750---1016.00000
17:1515.2750---1016.00000
17:1615.2750---1016.00000
17:1715.2740---1016.00000
17:1815.2740---1016.00000
17:1915.2740---1016.00000
17:2015.2740---1016.00000
17:2115.2740---1016.00000
17:2215.2740---1016.00000
17:2315.2740---1016.00000
17:2415.2740---1016.00000
17:2515.2740---1016.00000
17:2615.2740---1016.00000
17:2715.2740---1016.00000
17:2815.2740---1016.00000
17:2915.1740---1016.00000
17:3015.1740---1016.00000
17:3115.1730---1016.00000
17:3215.0730---1016.00000
17:3315.0730---1016.00000
17:3414.9730---1016.00000
17:3514.9730---1016.00000
17:3614.9720---1016.00000
17:3714.8720---1016.00000
17:3814.8720---1016.00000
17:3914.7720---1016.00000
17:4014.7720---1016.00000
17:4114.7720---1016.00000
17:4214.7720---1016.00000
17:4314.6720---1016.00000
17:4414.6720---1016.00000
17:4514.6720---1016.00000
17:4614.6720---1016.00000
17:4714.5720---1016.00000
17:4814.5720---1016.00000
17:4914.5720---1016.00000
17:5014.5720---1016.00000
17:5114.5720---1016.00000
17:5214.5730---1016.00000
17:5314.5730---1016.00000
17:5414.5740---1016.00000
17:5514.5740---1016.00000
17:5614.5740---1016.00000
17:5714.5740---1016.00000
17:5814.5740---1016.00000
17:5914.5740---1016.00000
18:0014.5750---1016.00000
18:0114.5740---1016.00000
18:0214.5750---1016.00000
18:0314.5750---1016.00000
18:0414.4750---1016.00000
18:0514.4750---1016.00000
18:0614.4750---1016.00000
18:0714.4750---1016.00000
18:0814.4750---1016.00000
18:0914.4750---1016.00000
18:1014.4750---1016.00000
18:1114.4750---1016.00000
18:1214.4750---1016.00000
18:1314.4750---1016.00000
18:1414.4750---1016.00000
18:1514.3750---1016.00000
18:1614.3750---1016.00000
18:1714.3750---1016.00000
18:1814.3750---1016.00000
18:1914.2750---1016.00000
18:2014.2750---1016.00000
18:2114.2750---1016.00000
18:2214.2750---1016.00000
18:2314.2750---1016.00000
18:2414.2750---1016.00000
18:2514.2750---1016.00000
18:2614.1750---1016.00000
18:2714.1750---1016.00000
18:2814.1750---1016.00000
18:2914.1750---1016.00000
18:3014.0750---1016.00000
18:3114.0760---1016.00000
18:3214.0760---1016.00000
18:3314.0760---1016.00000
18:3414.0760---1016.00000
18:3514.0760---1016.00000
18:3713.9760---1016.00000
18:3813.9760---1016.00000
18:3913.9760---1016.00000
18:4013.9760---1016.00000
18:4113.8770---1016.00000
18:4213.8770---1016.00000
18:4313.8770---1016.00000
18:4413.8770---1016.00000
18:4513.8770---1016.00000
18:4613.8770---1016.00000
18:4713.8770---1016.00000
18:4813.8770---1016.00000
18:4913.8770---1016.00000
18:5013.8770---1016.00000
18:5113.8770---1016.00000
18:5213.8770---1016.00000
18:5313.8770---1016.00000
18:5413.8770---1016.00000
18:5513.8770---1016.00000
18:5613.7770---1016.00000
18:5713.7770---1016.00000
18:5813.7770---1016.00000
18:5913.7770---1016.00000
19:0013.7780---1016.00000
19:0113.7780---1016.00000
19:0213.7780---1016.00000
19:0313.6780---1016.00000
19:0413.6780---1016.00000
19:0513.6780---1016.00000
19:0613.6780---1016.00000
19:0713.6780---1016.00000
19:0813.5780---1016.00000
19:0913.5780---1016.00000
19:1013.5780---1016.00000
19:1113.5780---1016.00000
19:1213.5780---1016.00000
19:1313.5780---1016.00000
19:1413.5780---1016.00000
19:1513.5780---1016.00000
19:1613.5780---1016.00000
19:1713.5780---1016.00000
19:1813.5790---1016.00000
19:1913.5790---1016.00000
19:2013.5790---1016.00000
19:2113.5790---1016.00000
19:2213.5790---1016.00000
19:2313.5790---1017.00000
19:2413.5790---1017.00000
19:2513.5790---1017.00000
19:2613.5790---1017.00000
19:2713.5790---1017.00000
19:2813.5790---1017.00000
19:2913.5790---1017.00000
19:3013.5790---1017.00000
19:3113.4790---1017.00000
19:3213.4790---1017.00000
19:3313.4790---1017.00000
19:3413.4790---1017.00000
19:3513.4790---1017.00000
19:3613.4790---1017.00000
19:3713.4800---1017.00000
19:3813.4800---1017.00000
19:3913.4800---1017.00000
19:4013.3800---1017.00000
19:4113.3800---1017.00000
19:4213.3800---1017.00000
19:4313.3800---1017.00000
19:4413.3800---1017.00000
19:4513.3800---1017.00000
19:4613.3800---1017.00000
19:4713.3800---1017.00000
19:4813.3800---1017.00000
19:4913.2800---1017.00000
19:5013.2800---1017.00000
19:5113.2800---1017.00000
19:5213.2800---1017.00000
19:5313.2800---1017.00000
19:5413.2800---1017.00000
19:5513.1800---1017.00000
19:5613.1800---1017.00000
19:5713.1800---1017.00000
19:5813.1800---1017.00000
19:5913.1810---1017.00000
20:0013.1810---1017.00000
20:0113.1810---1017.00000
20:0213.1810---1017.00000
20:0313.1810---1017.00000
20:0413.1810---1017.00000
20:0513.0810---1017.00000
20:0613.0810---1017.00000
20:0713.0810---1017.00000
20:0813.0810---1017.00000
20:0913.0810---1017.00000
20:1013.0810---1017.00000
20:1113.1810---1017.00000
20:1213.1810---1017.00000
20:1313.1810---1017.00000
20:1413.1810---1017.00000
20:1513.1820---1017.00000
20:1613.1820---1017.00000
20:1713.1820---1017.00000
20:2113.1820---1017.00000
20:2213.0820---1017.00000
20:2313.0820---1017.00000
20:2413.0820---1017.00000
20:2513.0820---1017.00000
20:2613.0820---1017.00000
20:2713.0820---1017.00000
20:2813.0820---1017.00000
20:2912.9830---1017.00000
20:3012.9830---1017.00000
20:3112.9830---1017.00000
20:3212.9830---1017.00000
20:3312.9830---1017.00000
20:3412.8830---1017.00000
20:3512.8830---1017.00000
20:3612.8830---1017.00000
20:3712.8830---1017.00000
20:3812.8830---1017.00000
20:3912.8830---1017.00000
20:4012.8830---1017.00000
20:4112.7840---1017.00000
20:4212.7840---1017.00000
20:4312.7840---1017.00000
20:4412.7840---1017.00000
20:4512.7840---1017.00000
20:4612.7840---1017.00000
20:4712.7840---1017.00000
20:4812.7840---1017.00000
20:4912.7840---1017.00000
20:5012.7840---1017.00000
20:5112.7840---1017.00000
20:5212.7840---1017.00000
20:5312.7840---1017.00000
20:5412.7850---1017.00000
20:5512.7850---1017.00000
20:5612.7850---1017.00000
20:5712.7850---1017.00000
20:5812.7850---1017.00000
20:5912.7850---1017.00000
21:0012.6850---1017.00000
21:0112.6850---1017.00000
21:0212.6850---1017.00000
21:0312.6850---1017.00000
21:0412.6850---1017.00000
21:0512.6850---1017.00000
21:0612.6850---1017.00000
21:0712.5850---1017.00000
21:0812.5850---1017.00000
21:0912.5850---1017.00000
21:1012.5860---1017.00000
21:1112.5860---1017.00000
21:1212.5860---1017.00000
21:1312.5860---1017.00000
21:1412.5860---1017.00000
21:1512.5860---1017.00000
21:1612.5860---1017.00000
21:1712.4860---1017.00000
21:2112.4860---1017.00000
21:2212.4860---1017.00000
21:2312.4860---1017.00000
21:2412.3860---1017.00000
21:2512.3860---1017.00000
21:2612.3860---1017.00000
21:2812.3860---1017.00000
21:2912.3860---1017.00000
21:3012.2860---1017.00000
21:3112.2860---1017.00000
21:3212.2860---1017.00000
21:3312.2860---1017.00000
21:3412.2860---1017.00000
21:3512.1860---1017.00000
21:3612.1860---1017.00000
21:3712.1860---1017.00000
21:3812.1860---1017.00000
21:3912.1860---1017.00000
21:4012.1870---1017.00000
21:4112.0870---1017.00000
21:4212.0870---1017.00000
21:4312.0870---1017.00000
21:4412.0870---1017.00000
21:4512.0870---1017.00000
21:4612.0870---1017.00000
21:4712.0870---1017.00000
21:4812.0870---1017.00000
21:4912.0870---1017.00000
21:5012.0870---1017.00000
21:5112.0870---1017.00000
21:5212.0870---1017.00000
21:5311.9880---1017.00000
21:5411.9880---1017.00000
21:5511.9880---1017.00000
21:5611.9880---1017.00000
21:5711.9880---1017.00000
21:5811.9880---1017.00000
21:5911.9880---1017.00000
22:0011.9880---1017.00000
22:0111.9880---1017.00000
22:0211.9880---1017.00000
22:0311.9880---1017.00000
22:0411.8880---1017.00000
22:0511.8880---1017.00000
22:0611.8880---1017.00000
22:0711.8880---1017.00000
22:0811.8880---1017.00000
22:0911.8880---1017.00000
22:1011.8880---1017.00000
22:1111.8880---1017.00000
22:1211.8880---1017.00000
22:1311.7880---1017.00000
22:1411.7880---1017.00000
22:1511.7880---1017.00000
22:1611.7880---1017.00000
22:1711.7880---1017.00000
22:1911.7880---1017.00000
22:2111.7880---1017.00000
22:2311.7880---1017.00000
22:2311.7880---1017.00000
22:2411.7890---1017.00000
22:2511.7890---1017.00000
22:2611.7890---1017.00000
22:2711.7890---1017.00000
22:2811.7890---1017.00000
22:2911.7890---1017.00000
22:3011.7890---1017.00000
22:3111.7890---1017.00000
22:3211.7890---1017.00000
22:3311.7890---1017.00000
22:3411.7890---1017.00000
22:3511.6890---1017.00000
22:3611.6890---1017.00000
22:3711.6890---1017.00000
22:3811.6890---1017.00000
22:3911.6890---1017.00000
22:4011.6890---1017.00000
22:4111.6890---1017.00000
22:4211.6890---1017.00000
22:4311.6890---1017.00000
22:4411.6890---1017.00000
22:4511.6890---1017.00000
22:4611.6890---1017.00000
22:4711.6890---1017.00000
22:4811.6890---1017.00000
22:4911.6890---1017.00000
22:5011.6890---1017.00000
22:5111.6890---1017.00000
22:5311.6890---1017.00000
22:5411.6890---1017.00000
22:5511.6890---1017.00000
22:5611.6890---1017.00000
22:5711.6890---1017.00000
22:5811.6890---1017.00000
22:5911.6890---1017.00000
23:0011.6890---1017.00000
23:0111.6890---1017.00000
23:0211.6890---1017.00000
23:0311.6890---1017.00000
23:0411.6890---1017.00000
23:0511.6890---1017.00000
23:0611.6890---1017.00000
23:0711.6890---1017.00000
23:0811.6890---1017.00000
23:0911.5890---1017.00000
23:1011.5890---1017.00000
23:1111.5890---1017.00000
23:1211.6890---1017.00000
23:1311.6890---1017.00000
23:1411.6890---1017.00000
23:1511.6890---1017.00000
23:1611.6890---1017.00000
23:1711.5890---1017.00000
23:1811.5890---1017.00000
23:1911.5890---1017.00000
23:2011.5890---1017.00000
23:2111.5890---1017.00000
23:2211.5890---1017.00000
23:2311.5890---1017.00000
23:2411.5890---1017.00000
23:2511.5890---1017.00000
23:2611.5890---1017.00000
23:2711.5890---1017.00000
23:2811.5890---1017.00000
23:2911.4890---1017.00000
23:3011.4890---1017.00000
23:3111.4890---1017.00000
23:3211.4890---1017.00000
23:3311.4890---1017.00000
23:3411.4890---1017.00000
23:3511.4890---1017.00000
23:3611.4890---1017.00000
23:3711.4890---1017.00000
23:3811.4890---1017.00000
23:3911.4890---1017.00000
23:4011.4890---1017.00000
23:4111.4890---1017.00000
23:4211.4890---1017.00000
23:4311.4890---1017.00000
23:4411.4890---1017.00000
23:4511.4890---1017.00000
23:4611.4890---1017.00000
23:4711.4890---1017.00000
23:4811.4890---1017.00000
23:4911.4890---1017.00000
23:5011.4890---1017.00000
23:5111.4890---1017.00000
23:5211.4890---1017.00000
23:5311.4890---1017.00000
23:5411.4880---1017.00000
23:5511.4880---1017.00000
23:5611.4880---1017.00000
23:5711.4880---1017.00000
23:5811.4880---1017.00000
23:5911.4880---1017.00000
Estremi Min10.6670-1016.00000
Estremi Max16.01000-1017.00000
Medie/TOT13.583.10-1016.70
Minime10.6670-1016-
Massime161000---1017-