DATO

Medie/TOT11.990.70-1007.19
Minime9.2750-1004-
Massime14.71000---1011-

ORARIO

00:0110.9870---1006.00000
00:0210.9870---1006.00000
00:0310.9870---1006.00000
00:0410.9870---1006.00000
00:0510.9870---1006.00000
00:0610.9870---1006.00000
00:0710.9870---1006.00000
00:0810.9870---1006.00000
00:0910.9870---1006.00000
00:1011.0870---1006.00000
00:1111.0870---1006.00000
00:1211.0870---1006.00000
00:1311.0870---1006.00000
00:1411.0870---1006.00000
00:1511.0860---1006.00000
00:1611.0860---1006.00000
00:1711.0860---1006.00000
00:1811.0860---1006.00000
00:1911.0860---1006.00000
00:2011.0860---1006.00000
00:2111.0860---1006.00000
00:2211.0860---1006.00000
00:2311.0860---1006.00000
00:2411.0860---1006.00000
00:2511.0860---1006.00000
00:2611.0860---1006.00000
00:2711.1860---1006.00000
00:2811.1850---1006.00000
00:2911.1850---1006.00000
00:3011.1850---1006.00000
00:3111.1850---1006.00000
00:3211.1850---1006.00000
00:3311.1850---1006.00000
00:3411.1850---1006.00000
00:3511.1850---1006.00000
00:3611.1850---1006.00000
00:3711.2850---1005.00000
00:3811.2850---1005.00000
00:3911.2850---1005.00000
00:4011.2850---1005.00000
00:4111.2850---1005.00000
00:4211.2850---1005.00000
00:4311.2850---1005.00000
00:4411.2850---1005.00000
00:4511.2850---1005.00000
00:4611.2850---1005.00000
00:4711.2850---1005.00000
00:4811.2850---1005.00000
00:4911.2850---1005.00000
00:5011.2850---1005.00000
00:5111.2850---1005.00000
00:5211.2850---1005.00000
00:5311.1850---1005.00000
00:5411.1850---1005.00000
00:5511.1850---1005.00000
00:5611.0850---1005.00000
00:5711.0850---1005.00000
00:5811.0850---1005.00000
00:5911.0850---1005.00000
01:0011.0850---1005.00000
01:0110.9860---1005.00000
01:0210.9860---1005.00000
01:0310.9860---1005.00000
01:0410.9860---1005.00000
01:0510.9860---1005.00000
01:0610.9860---1005.00000
01:0710.9860---1005.00000
01:0810.9860---1005.00000
01:0910.9860---1005.00000
01:1010.9860---1005.00000
01:1210.8860---1005.00000
01:1310.8860---1005.00000
01:1410.8870---1005.00000
01:1510.8870---1005.00000
01:1610.8870---1005.00000
01:1810.8870---1005.00000
01:1910.8870---1005.00000
01:2010.8870---1005.00000
01:2110.8870---1005.00000
01:2210.7870---1005.00000
01:2310.7870---1005.00000
01:2410.7880---1005.00000
01:2510.7880---1005.00000
01:2610.7880---1005.00000
01:2710.7880---1005.00000
01:2810.7880---1005.00000
01:2910.7880---1005.00000
01:3010.7880---1005.00000
01:3110.7880---1005.00000
01:3210.7880---1005.00000
01:3310.7880---1005.00000
01:3410.7880---1005.00000
01:3510.7880---1005.00000
01:3610.7880---1005.00000
01:3710.7890---1005.00000
01:3810.7890---1005.00000
01:3910.7890---1005.00000
01:4010.7890---1005.00000
01:4110.7890---1005.00000
01:4210.7890---1005.00000
01:4310.7890---1005.00000
01:4410.7890---1005.00000
01:4510.7890---1005.00000
01:4610.6890---1005.00000
01:4710.6890---1005.00000
01:4810.6890---1005.00000
01:4910.6890---1005.00000
01:5010.6890---1005.00000
01:5110.6900---1005.00000
01:5210.6900---1005.00000
01:5310.6900---1005.00000
01:5410.6900---1005.00000
01:5510.6900---1005.00000
01:5610.6900---1005.00000
01:5710.6900---1005.00000
01:5810.6900---1005.00000
01:5910.6900---1005.00000
02:0010.6900---1005.00000
02:0110.6900---1005.00000
02:0210.6900---1005.00000
02:0310.6900---1005.00000
02:0410.6910---1005.00000
02:0510.6910---1005.00000
02:0610.6910---1005.00000
02:0710.6910---1005.00000
02:0810.6910---1005.00000
02:1010.6910---1005.00000
02:1110.6910---1005.00000
02:1210.6910---1005.00000
02:1310.6910---1005.00000
02:1410.6910---1005.00000
02:1510.6910---1005.00000
02:1610.6910---1005.00000
02:1710.6920---1005.00000
02:2110.6920---1005.00000
02:2210.6920---1005.00000
02:2310.6920---1005.00000
02:2410.6920---1005.00000
02:2510.6920---1005.00000
02:2610.6920---1005.00000
02:2710.6920---1005.00000
02:2810.6920---1005.00000
02:2910.6920---1005.00000
02:3010.6920---1005.00000
02:3110.6920---1005.00000
02:3210.6920---1005.00000
02:3310.6920---1005.00000
02:3410.6920---1005.00000
02:3510.6920---1005.00000
02:3610.6920---1005.00000
02:3710.6920---1004.00000
02:3810.6920---1004.00000
02:3910.6920---1004.00000
02:4010.6920---1004.00000
02:4110.6920---1004.00000
02:4210.6920---1004.00000
02:4310.6920---1004.00000
02:4410.5920---1004.00000
02:4510.5920---1004.00000
02:4610.5920---1004.00000
02:4710.5920---1004.00000
02:4810.5920---1004.00000
02:4910.5920---1004.00000
02:5010.5920---1004.00000
02:5110.5920---1004.00000
02:5210.5920---1005.00000
02:5310.5920---1005.00000
02:5410.5920---1005.00000
02:5510.5920---1005.00000
02:5610.5920---1005.00000
02:5710.5920---1005.00000
02:5810.5920---1005.00000
02:5910.5920---1005.00000
03:0010.4920---1005.00000
03:0110.4920---1005.00000
03:0210.4920---1005.00000
03:0310.4920---1005.00000
03:0410.4920---1005.00000
03:0510.4920---1005.00000
03:0610.4920---1005.00000
03:0710.4920---1004.00000
03:0810.4920---1004.00000
03:0910.4920---1004.00000
03:1010.4920---1004.00000
03:1110.4920---1004.00000
03:1210.4920---1004.00000
03:1310.4930---1004.00000
03:1410.4930---1004.00000
03:1510.4930---1004.00000
03:1610.4930---1004.00000
03:1710.4930---1004.00000
03:2110.4930---1004.00000
03:2210.4930---1005.00000
03:2310.4930---1005.00000
03:2510.4930---1005.00000
03:2610.4930---1005.00000
03:2710.4930---1005.00000
03:2810.4930---1005.00000
03:2910.4930---1005.00000
03:3010.4930---1005.00000
03:3110.4930---1005.00000
03:3210.4930---1005.00000
03:3310.4930---1005.00000
03:3410.4930---1005.00001.5
03:3510.4930---1005.00000
03:3610.4930---1005.00000
03:3710.3930---1005.00000
03:3810.3930---1005.00000
03:3910.3930---1005.00000
03:4010.3930---1005.00000
03:4110.3930---1005.00000
03:4210.3930---1005.00000
03:4310.3930---1005.00000
03:4410.3930---1005.00000
03:4510.3930---1005.00000
03:4610.3930---1005.00000
03:4710.3930---1005.00000
03:4810.2930---1005.00000
03:4910.2930---1005.00000
03:5010.2930---1005.00001.5
03:5110.2930---1005.00000
03:5210.2930---1005.00000
03:5310.2930---1005.00000
03:5410.2940---1005.00000
03:5510.2940---1005.00000
03:5610.2940---1005.00000
03:5710.2940---1005.00000
03:5810.2940---1005.00000
03:5910.2940---1005.00000
04:0010.2940---1005.00000
04:0110.2940---1005.00000
04:0210.2940---1005.00000
04:0310.2940---1005.00000
04:0410.2940---1005.00000
04:0510.2940---1005.00000
04:0610.2940---1005.00000
04:0710.2940---1005.00000
04:0810.2940---1005.00000
04:0910.2950---1005.00000
04:1010.2950---1005.00000
04:1110.2950---1005.00000
04:1210.2950---1005.00000
04:1310.2950---1005.00000
04:1410.2950---1005.00000
04:1510.2950---1005.00000
04:1610.2950---1005.00001.5
04:1810.2950---1005.00000
04:1910.2950---1005.00000
04:2010.2950---1005.00000
04:2110.2950---1005.00000
04:2210.3960---1005.00000
04:2310.3960---1005.00000
04:2410.3960---1005.00000
04:2510.3960---1005.00000
04:2610.3960---1005.00000
04:2710.3960---1005.00000
04:2810.3960---1005.00000
04:2910.3960---1005.00000
04:3010.3960---1005.00000
04:3110.3960---1005.00000
04:3210.2960---1005.00000
04:3310.2960---1005.00000
04:3410.2960---1005.00000
04:3510.2960---1005.00000
04:3610.2960---1005.00000
04:3710.2960---1005.00000
04:3810.2960---1005.00000
04:3910.2960---1005.00000
04:4010.2960---1005.00000
04:4110.2970---1005.00000
04:4210.2970---1005.00000
04:4310.2970---1005.00000
04:4410.1970---1005.00000
04:4510.1970---1005.00000
04:4610.1970---1005.00000
04:4710.1970---1005.00000
04:4810.1970---1005.00000
04:4910.1970---1005.00000
04:5010.1970---1005.00000
04:5110.1970---1005.00000
04:5210.1970---1005.00000
04:5310.1980---1005.00000
04:5410.1980---1005.00000
04:5510.1980---1005.00000
04:5610.1980---1005.00000
04:5710.1980---1005.00000
04:5810.1990---1005.00000
04:5910.1990---1005.00000
05:0010.1990---1005.00000
05:0110.0990---1005.00000
05:0210.0990---1005.00000
05:0310.0990---1005.00000
05:0410.0990---1005.00000
05:0510.0990---1005.00000
05:0610.0990---1005.00000
05:0710.0990---1005.00000
05:0810.0990---1005.00000
05:0910.0990---1005.00000
05:1010.0990---1005.00000
05:1110.01000---1005.00000
05:1210.01000---1005.00000
05:1310.01000---1005.00000
05:1410.01000---1005.00000
05:1510.01000---1005.00000
05:1610.01000---1005.00000
05:1710.01000---1005.00000
05:1810.01000---1005.00000
05:1910.01000---1005.00000
05:2010.01000---1005.00000
05:2110.01000---1005.00000
05:229.91000---1005.00000
05:239.91000---1005.00000
05:249.91000---1005.00000
05:259.91000---1005.00000
05:269.91000---1005.00000
05:279.91000---1005.00000
05:289.91000---1005.00000
05:299.91000---1005.00000
05:309.91000---1005.00000
05:319.91000---1005.00000
05:329.91000---1005.00000
05:339.81000---1005.00000
05:349.81000---1005.00000
05:359.81000---1005.00000
05:369.81000---1005.00000
05:379.81000---1005.00000
05:389.81000---1005.00000
05:399.81000---1005.00000
05:409.81000---1005.00000
05:419.81000---1005.00000
05:429.71000---1005.00000
05:439.71000---1005.00000
05:449.81000---1005.00000
05:459.71000---1005.00000
05:469.71000---1005.00000
05:479.71000---1005.00000
05:489.71000---1005.00000
05:499.71000---1005.00000
05:509.71000---1005.00000
05:519.71000---1005.00000
05:529.71000---1005.00000
05:539.71000---1005.00000
05:549.71000---1005.00000
05:559.71000---1005.00000
05:569.71000---1005.00000
05:579.71000---1005.00000
05:589.71000---1005.00000
05:599.61000---1005.00000
06:009.61000---1005.00000
06:019.61000---1005.00000
06:029.61000---1005.00000
06:039.61000---1005.00000
06:049.61000---1005.00000
06:059.61000---1005.00000
06:069.61000---1005.00000
06:079.61000---1005.00000
06:089.61000---1005.00000
06:099.61000---1005.00000
06:109.61000---1005.00000
06:119.61000---1005.00000
06:129.61000---1005.00000
06:139.51000---1005.00000
06:149.51000---1005.00000
06:159.51000---1005.00000
06:169.51000---1005.00000
06:179.51000---1005.00000
06:189.51000---1005.00000
06:199.51000---1005.00000
06:209.51000---1005.00000
06:219.51000---1005.00000
06:229.51000---1005.00000
06:239.51000---1005.00000
06:249.51000---1005.00000
06:259.51000---1005.00000
06:269.51000---1005.00000
06:279.51000---1005.00000
06:289.41000---1005.00000
06:299.41000---1005.00000
06:309.41000---1005.00000
06:319.41000---1005.00000
06:329.41000---1005.00000
06:339.41000---1005.00000
06:349.41000---1005.00000
06:359.41000---1005.00000
06:369.41000---1005.00000
06:379.41000---1005.00000
06:389.41000---1005.00000
06:399.41000---1005.00000
06:409.41000---1005.00000
06:419.41000---1005.00000
06:429.41000---1005.00000
06:439.51000---1005.00000
06:449.51000---1005.00000
06:459.51000---1005.00000
06:469.51000---1005.00000
06:479.51000---1005.00000
06:489.51000---1005.00000
06:499.51000---1005.00000
06:509.51000---1005.00000
06:519.51000---1005.00000
06:529.51000---1005.00000
06:539.51000---1005.00000
06:549.51000---1005.00000
06:559.41000---1005.00000
06:569.41000---1005.00000
06:579.41000---1005.00000
06:589.41000---1005.00000
06:599.41000---1005.00000
07:009.31000---1005.00000
07:019.31000---1005.00000
07:029.31000---1005.00000
07:039.31000---1005.00000
07:049.31000---1005.00000
07:059.31000---1005.00000
07:069.31000---1005.00000
07:079.31000---1005.00000
07:089.31000---1005.00000
07:099.31000---1005.00000
07:109.31000---1005.00000
07:119.31000---1005.00000
07:129.21000---1005.00000
07:139.21000---1005.00000
07:149.21000---1005.00000
07:159.21000---1005.00000
07:169.21000---1005.00000
07:179.21000---1005.00000
07:189.21000---1005.00000
07:199.21000---1005.00000
07:209.21000---1005.00000
07:229.21000---1005.00000
07:239.21000---1005.00000
07:249.21000---1005.00000
07:259.21000---1005.00000
07:269.21000---1005.00000
07:279.21000---1005.00000
07:289.21000---1005.00000
07:299.21000---1005.00000
07:309.21000---1005.00000
07:319.31000---1005.00000
07:329.31000---1005.00000
07:339.31000---1005.00000
07:349.31000---1005.00000
07:359.31000---1005.00000
07:369.31000---1005.00000
07:379.31000---1005.00000
07:389.31000---1006.00000
07:399.31000---1006.00000
07:409.31000---1006.00000
07:419.41000---1006.00000
07:429.41000---1006.00000
07:439.41000---1006.00000
07:449.41000---1006.00000
07:459.41000---1006.00000
07:469.41000---1006.00000
07:479.41000---1006.00000
07:489.51000---1006.00000
07:499.51000---1006.00000
07:509.51000---1006.00000
07:519.51000---1006.00000
07:529.51000---1006.00000
07:539.51000---1006.00000
07:549.51000---1006.00000
07:559.61000---1006.00000
07:569.61000---1006.00000
07:579.61000---1006.00000
07:589.61000---1006.00000
07:599.61000---1006.00000
08:009.61000---1006.00000
08:019.71000---1006.00000
08:029.71000---1006.00000
08:039.71000---1006.00000
08:049.71000---1006.00000
08:059.81000---1006.00000
08:069.81000---1006.00000
08:079.81000---1006.00000
08:089.81000---1006.00000
08:099.81000---1006.00000
08:109.81000---1006.00000
08:119.81000---1006.00000
08:129.91000---1006.00000
08:139.91000---1006.00000
08:149.91000---1006.00000
08:159.91000---1006.00000
08:169.91000---1006.00000
08:1710.01000---1006.00000
08:1810.01000---1006.00000
08:1910.01000---1006.00000
08:2010.01000---1006.00000
08:2110.01000---1006.00000
08:2210.01000---1006.00000
08:2310.11000---1006.00000
08:2410.11000---1006.00000
08:2510.11000---1006.00000
08:2610.11000---1006.00000
08:2710.11000---1006.00000
08:2810.11000---1006.00000
08:2910.11000---1006.00000
08:3010.11000---1006.00000
08:3110.21000---1006.00000
08:3210.21000---1006.00000
08:3310.21000---1006.00000
08:3410.31000---1006.00000
08:3510.31000---1006.00000
08:3610.31000---1006.00000
08:3710.31000---1006.00000
08:3810.41000---1006.00000
08:3910.41000---1006.00000
08:4010.41000---1006.00000
08:4110.41000---1006.00000
08:4210.51000---1006.00000
08:4310.51000---1006.00000
08:4410.51000---1006.00000
08:4510.51000---1006.00000
08:4610.51000---1006.00000
08:4710.51000---1006.00000
08:4810.51000---1006.00000
08:4910.61000---1006.00000
08:5010.61000---1006.00000
08:5110.61000---1006.00000
08:5210.61000---1006.00000
08:5310.61000---1006.00000
08:5410.61000---1006.00000
08:5510.71000---1006.00000
08:5610.71000---1006.00000
08:5710.71000---1006.00000
08:5810.71000---1006.00000
08:5910.71000---1006.00000
09:0010.81000---1006.00000
09:0110.81000---1006.00000
09:0210.81000---1006.00000
09:0310.91000---1006.00000
09:0410.91000---1006.00000
09:0510.91000---1006.00000
09:0611.01000---1006.00000
09:0711.01000---1006.00000
09:0811.01000---1006.00000
09:0911.11000---1006.00000
09:1011.11000---1006.00000
09:1111.11000---1006.00000
09:1211.11000---1006.00000
09:1311.21000---1006.00000
09:1411.21000---1006.00000
09:1511.21000---1006.00000
09:1611.31000---1006.00000
09:1711.31000---1006.00000
09:1811.31000---1006.00000
09:1911.31000---1006.00000
09:2011.31000---1006.00000
09:2111.31000---1006.00000
09:2211.31000---1006.00000
09:2311.41000---1006.00000
09:2411.41000---1006.00000
09:2511.41000---1006.00000
09:2611.41000---1006.00000
09:2711.41000---1006.00000
09:2811.51000---1006.00000
09:2911.51000---1006.00000
09:3011.51000---1006.00000
09:3111.51000---1006.00000
09:3211.51000---1006.00000
09:3311.51000---1006.00000
09:3411.51000---1006.00000
09:3511.51000---1006.00000
09:3611.51000---1006.00000
09:3711.51000---1006.00000
09:3811.51000---1006.00000
09:3911.51000---1006.00000
09:4011.51000---1006.00000
09:4111.51000---1006.00000
09:4211.51000---1006.00000
09:4311.51000---1006.00000
09:4411.61000---1006.00000
09:4511.61000---1006.00000
09:4611.61000---1006.00000
09:4711.61000---1006.00000
09:4811.61000---1006.00000
09:4911.71000---1006.00000
09:5011.71000---1006.00000
09:5111.71000---1006.00000
09:5211.71000---1007.00000
09:5311.71000---1007.00000
09:5411.71000---1007.00000
09:5511.81000---1007.00000
09:5611.81000---1007.00000
09:5711.81000---1007.00000
09:5811.91000---1007.00000
09:5911.91000---1007.00000
10:0011.91000---1007.00000
10:0111.91000---1007.00000
10:0211.91000---1007.00000
10:0311.91000---1007.00000
10:0411.91000---1007.00000
10:0512.01000---1007.00000
10:0612.01000---1007.00000
10:0712.01000---1007.00000
10:0812.01000---1007.00000
10:0911.91000---1007.00000
10:1012.01000---1007.00000
10:1112.01000---1007.00000
10:1212.01000---1007.00000
10:1312.01000---1007.00000
10:1412.11000---1007.00000
10:1512.11000---1007.00000
10:1612.11000---1007.00000
10:1712.11000---1007.00000
10:1812.11000---1007.00000
10:1912.21000---1007.00000
10:2012.11000---1007.00000
10:2112.21000---1007.00000
10:2212.2990---1007.00000
10:2312.2990---1007.00000
10:2412.2980---1007.00000
10:2512.3980---1007.00000
10:2612.3980---1007.00000
10:2712.3980---1007.00000
10:2812.3980---1007.00000
10:2912.3970---1007.00000
10:3012.3970---1007.00000
10:3112.3960---1007.00000
10:3212.4960---1007.00000
10:3312.4960---1007.00000
10:3412.4960---1007.00000
10:3512.4950---1007.00000
10:3612.3940---1007.00000
10:3712.3920---1007.00000
10:3812.3910---1007.00000
10:3912.2910---1007.00000
10:4012.1870---1007.00000
10:4112.1860---1007.00000
10:4212.1860---1007.00000
10:4312.1860---1007.00000
10:4412.1860---1007.00000
10:4512.0860---1007.00000
10:4612.0860---1007.00000
10:4712.0870---1007.00000
10:4812.0870---1007.00000
10:4912.1880---1007.00001.5
10:5012.1880---1007.00000
10:5212.1890---1007.00000
10:5312.0890---1007.00000
10:5412.0890---1007.00000
10:5512.0890---1007.00000
10:5612.0890---1007.00000
10:5712.0900---1007.00000
10:5812.0900---1007.00000
10:5912.0900---1007.00000
11:0012.0900---1007.00000
11:0112.0900---1007.00000
11:0212.0900---1007.00000
11:0312.0900---1007.00000
11:0412.0910---1007.00000
11:0512.0910---1007.00000
11:0612.0920---1007.00000
11:0712.0930---1007.00000
11:0812.0930---1007.00000
11:0911.9930---1007.00000
11:1011.9940---1007.00000
11:1111.9940---1007.00000
11:1211.9940---1007.00000
11:1311.9940---1007.00000
11:1411.9940---1007.00000
11:1511.9940---1007.00000
11:1611.9950---1007.00000
11:1711.9950---1007.00000
11:1812.0950---1007.00000
11:1912.0950---1007.00000
11:2012.0950---1007.00000
11:2112.0960---1007.00000
11:2212.0960---1007.00000
11:2312.0960---1007.00000
11:2412.0960---1007.00000
11:2512.0960---1007.00000
11:2612.0960---1007.00000
11:2712.0960---1007.00000
11:2812.1970---1007.00000
11:2912.1970---1007.00000
11:3012.1970---1007.00000
11:3112.2970---1007.00000
11:3212.2970---1007.00000
11:3312.2970---1007.00000
11:3412.3970---1007.00000
11:3512.3980---1007.00000
11:3612.4980---1007.00000
11:3712.4980---1007.00000
11:3812.4970---1007.00000
11:4012.5970---1007.00000
11:4112.5970---1007.00000
11:4212.5970---1007.00000
11:4312.5970---1007.00000
11:4412.5950---1007.00000
11:4512.5950---1007.00000
11:4612.5940---1007.00000
11:4712.5930---1007.00000
11:4812.6930---1007.00000
11:4912.5920---1007.00000
11:5012.5910---1007.00000
11:5112.6910---1007.00000
11:5212.6910---1007.00000
11:5312.7910---1007.00000
11:5412.7910---1007.00000
11:5512.7900---1007.00000
11:5612.7890---1007.00000
11:5712.7880---1007.00000
11:5812.8880---1007.00000
11:5912.8880---1007.00000
12:0012.8880---1007.00000
12:0112.8880---1007.00000
12:0212.9880---1007.00000
12:0312.9880---1007.00000
12:0412.9870---1007.00000
12:0512.9870---1007.00000
12:0612.9870---1007.00000
12:0712.9870---1007.00000
12:0812.9870---1008.00000
12:0912.9860---1008.00000
12:1012.9860---1008.00000
12:1112.9860---1008.00000
12:1212.9850---1008.00000
12:1312.9850---1008.00000
12:1412.9850---1008.00000
12:1512.9850---1008.00000
12:1612.8850---1008.00000
12:1712.8850---1008.00000
12:1812.9850---1008.00000
12:1912.9860---1008.00000
12:2012.9860---1008.00000
12:2212.9860---1008.00000
12:2413.0850---1008.00000
12:2513.0850---1008.00000
12:2613.1850---1008.00000
12:2713.1860---1008.00000
12:2813.2860---1008.00000
12:2913.2860---1008.00000
12:3013.3860---1008.00000
12:3113.3850---1008.00000
12:3213.3840---1008.00000
12:3313.4840---1008.00000
12:3413.4840---1008.00000
12:3513.4830---1008.00000
12:3613.4830---1008.00000
12:3713.5830---1007.00000
12:3813.5820---1007.00000
12:3913.5820---1007.00000
12:4013.6810---1007.00000
12:4113.6800---1007.00000
12:4213.6800---1007.00000
12:4313.6790---1007.00000
12:4413.7790---1007.00000
12:4513.7800---1007.00000
12:4613.8800---1007.00000
12:4713.8800---1007.00000
12:4813.8800---1007.00000
12:4913.8780---1007.00000
12:5013.8780---1007.00000
12:5113.9770---1007.00000
12:5213.9780---1007.00000
12:5313.9780---1007.00000
12:5413.9780---1007.00000
12:5513.9780---1007.00000
12:5614.0780---1007.00000
12:5714.0780---1007.00000
12:5814.0780---1007.00000
12:5914.1780---1007.00000
13:0014.1780---1007.00000
13:0114.2770---1007.00000
13:0214.2770---1007.00000
13:0314.3770---1007.00000
13:0414.4770---1007.00000
13:0614.4770---1007.00000
13:0714.5770---1007.00000
13:0814.5770---1007.00000
13:0914.6770---1007.00000
13:1014.6770---1007.00000
13:1114.7770---1007.00000
13:1214.7780---1007.00000
13:1314.7780---1007.00000
13:1414.7780---1007.00000
13:1514.7780---1007.00000
13:1614.7790---1007.00000
13:1714.7790---1007.00000
13:1814.7780---1007.00000
13:1914.6780---1007.00000
13:2014.6780---1007.00000
13:2114.6780---1007.00000
13:2214.5790---1007.00000
13:2314.5780---1007.00000
13:2414.5770---1007.00000
13:2514.4770---1007.00000
13:2614.4760---1007.00000
13:2714.4760---1007.00000
13:2814.4770---1007.00000
13:2914.4770---1007.00000
13:3014.4770---1007.00000
13:3114.4770---1007.00000
13:3214.4760---1007.00000
13:3314.4760---1007.00000
13:3414.3760---1007.00000
13:3514.3760---1007.00000
13:3614.3770---1007.00000
13:3714.3770---1007.00000
13:3814.3770---1007.00000
13:3914.3770---1007.00000
13:4014.3770---1007.00000
13:4114.3770---1007.00000
13:4214.3770---1007.00000
13:4314.2770---1007.00000
13:4414.2770---1007.00000
13:4614.2760---1007.00000
13:4614.2760---1007.00000
13:4814.2760---1007.00000
13:4914.2760---1007.00000
13:5014.2760---1007.00000
13:5114.2760---1007.00000
13:5214.2770---1007.00000
13:5314.2770---1007.00000
13:5414.2770---1007.00000
13:5514.2770---1007.00000
13:5714.3770---1007.00000
13:5814.3780---1007.00000
14:0014.3770---1007.00000
14:0114.3770---1007.00000
14:0214.4770---1007.00000
14:0314.4770---1007.00000
14:0414.4770---1007.00000
14:0514.4770---1007.00000
14:0614.5770---1007.00000
14:0714.5770---1007.00000
14:0914.5760---1007.00000
14:1014.5760---1007.00000
14:1114.5760---1007.00000
14:1214.5760---1007.00000
14:1314.5760---1007.00000
14:1414.5760---1007.00000
14:1514.5770---1007.00000
14:1614.5770---1007.00000
14:1714.5770---1007.00000
14:2014.5770---1007.00000
14:2114.5770---1007.00000
14:2214.5780---1007.00000
14:2314.5770---1007.00000
14:2414.4770---1007.00000
14:2514.4780---1007.00000
14:2614.4780---1007.00000
14:2714.2800---1007.00000
14:2814.1810---1007.00000
14:2914.0810---1007.00000
14:3013.9820---1007.00000
14:3113.8820---1007.00000
14:3213.7820---1007.00000
14:3313.6840---1007.00000
14:3413.5850---1007.00000
14:3513.4850---1007.00000
14:3613.3850---1007.00000
14:3713.3860---1007.00000
14:3813.1870---1007.00000
14:3913.1870---1007.00000
14:4013.0870---1007.00000
14:4112.9880---1007.00000
14:4212.9880---1007.00000
14:4312.8880---1007.00000
14:4412.8890---1007.00000
14:4512.8890---1007.00000
14:4612.8900---1007.00000
14:4712.8900---1007.00000
14:4812.7900---1007.00000
14:4912.8900---1007.00000
14:5012.8910---1007.00000
14:5112.8920---1007.00000
14:5212.8920---1007.00000
14:5312.8930---1007.00000
14:5412.9940---1007.00000
14:5512.9940---1007.00000
14:5612.9950---1007.00000
14:5712.9950---1007.00000
14:5812.9950---1007.00000
14:5912.9950---1007.00000
15:0012.8950---1007.00000
15:0112.8950---1007.00000
15:0212.8940---1007.00000
15:0312.7940---1007.00000
15:0412.7940---1007.00000
15:0512.6940---1007.00000
15:0612.6940---1007.00000
15:0712.6940---1007.00000
15:0812.6940---1007.00000
15:0912.6940---1007.00000
15:1012.6930---1007.00000
15:1112.6930---1007.00000
15:1212.6930---1007.00000
15:1312.5930---1007.00000
15:1412.5930---1007.00000
15:1512.5930---1007.00000
15:1612.5930---1007.00000
15:1812.5930---1007.00000
15:2112.6920---1007.00000
15:2212.6920---1007.00000
15:2312.6920---1007.00000
15:2412.6920---1007.00000
15:2512.7920---1007.00000
15:2612.7920---1007.00000
15:2712.8930---1007.00000
15:2812.9930---1007.00000
15:2913.0930---1007.00000
15:3013.0930---1007.00000
15:3113.1930---1007.00000
15:3213.2930---1007.00000
15:3313.2930---1007.00000
15:3413.3930---1007.00000
15:3513.4930---1007.00000
15:3613.4930---1007.00000
15:3713.5930---1007.00000
15:3813.5930---1007.00000
15:3913.5930---1007.00000
15:4013.6920---1007.00000
15:4113.6920---1007.00000
15:4213.7920---1007.00000
15:4313.7920---1007.00000
15:4413.7910---1007.00000
15:4513.7900---1007.00000
15:4613.7900---1007.00000
15:4713.7900---1007.00000
15:4813.7900---1007.00000
15:4913.8890---1007.00000
15:5013.8890---1007.00000
15:5113.8880---1007.00000
15:5313.8880---1007.00000
15:5413.9870---1007.00000
15:5513.9870---1007.00000
15:5713.9870---1007.00000
15:5814.0860---1007.00000
15:5914.0860---1007.00000
16:0014.0860---1007.00000
16:0114.0860---1007.00000
16:0214.0860---1007.00000
16:0314.0860---1007.00000
16:0414.0860---1007.00000
16:0514.0860---1007.00000
16:0614.0860---1007.00000
16:0714.0860---1007.00000
16:0813.9860---1007.00000
16:0913.9860---1007.00000
16:1013.9860---1007.00000
16:1113.9860---1007.00000
16:1213.9860---1007.00000
16:1313.8860---1007.00000
16:1413.8870---1007.00000
16:1513.8870---1007.00000
16:1613.8870---1007.00000
16:1713.8870---1007.00000
16:1813.8870---1007.00000
16:1913.8870---1007.00000
16:2013.8880---1007.00000
16:2113.8880---1007.00000
16:2213.8890---1007.00000
16:2313.8890---1007.00000
16:2413.8870---1007.00000
16:2513.8870---1007.00000
16:2613.8860---1007.00000
16:2713.7850---1007.00000
16:2813.8850---1007.00000
16:2913.8830---1007.00000
16:3013.8830---1007.00000
16:3113.8820---1007.00000
16:3213.9820---1007.00000
16:3313.9810---1007.00000
16:3413.9800---1007.00000
16:3514.0780---1007.00000
16:3614.0780---1007.00000
16:3714.0770---1007.00000
16:3814.0770---1007.00000
16:3914.1770---1007.00000
16:4014.1780---1007.00000
16:4114.1780---1007.00000
16:4214.1780---1007.00000
16:4314.1790---1007.00000
16:4414.1790---1007.00000
16:4514.1790---1007.00000
16:4614.1790---1007.00000
16:4714.1790---1007.00000
16:4814.1800---1007.00000
16:4914.1800---1007.00000
16:5014.1800---1007.00000
16:5114.1800---1007.00000
16:5214.1800---1007.00000
16:5314.1800---1008.00000
16:5414.1800---1008.00000
16:5514.1800---1008.00000
16:5614.1800---1008.00000
16:5714.1800---1008.00000
16:5814.1800---1008.00000
16:5914.1800---1008.00000
17:0014.1800---1008.00000
17:0114.1800---1008.00000
17:0214.0800---1008.00000
17:0314.0800---1008.00000
17:0414.0790---1008.00000
17:0514.0780---1008.00000
17:0614.0780---1008.00000
17:0714.0780---1008.00000
17:0814.0780---1008.00000
17:0914.0780---1008.00000
17:1014.0780---1008.00000
17:1114.0780---1008.00000
17:1214.0780---1008.00000
17:1314.0780---1008.00000
17:1414.0780---1008.00000
17:1514.0780---1008.00000
17:1614.0780---1008.00000
17:1714.0780---1008.00000
17:1814.0780---1008.00000
17:1914.0780---1008.00000
17:2014.0780---1008.00000
17:2114.0780---1008.00000
17:2214.0770---1008.00000
17:2313.9760---1008.00000
17:2413.9760---1008.00000
17:2513.9760---1008.00000
17:2613.9760---1008.00000
17:2713.9760---1008.00000
17:2813.9760---1008.00000
17:2914.0750---1008.00000
17:3014.0750---1008.00000
17:3114.0760---1008.00000
17:3214.0760---1008.00000
17:3314.0760---1008.00000
17:3414.0760---1008.00000
17:3514.0760---1008.00000
17:3614.0760---1008.00000
17:3714.0760---1008.00000
17:3814.0760---1008.00000
17:3914.0750---1008.00000
17:4014.0750---1008.00000
17:4114.0750---1008.00000
17:4214.0750---1008.00000
17:4314.0750---1008.00000
17:4414.0760---1008.00000
17:4514.0760---1008.00000
17:4614.0760---1008.00000
17:4714.0770---1008.00000
17:4814.0770---1008.00000
17:4914.0770---1008.00000
17:5014.0770---1008.00000
17:5113.9770---1008.00000
17:5213.9770---1009.00000
17:5313.9770---1009.00000
17:5413.9770---1009.00000
17:5513.9770---1009.00000
17:5613.9770---1009.00000
17:5713.9770---1009.00000
17:5813.8770---1009.00000
17:5913.8770---1009.00000
18:0013.8770---1009.00000
18:0113.8770---1009.00000
18:0213.8770---1009.00000
18:0313.8770---1009.00000
18:0413.8760---1009.00000
18:0513.8760---1009.00000
18:0613.8760---1009.00000
18:0713.8770---1009.00000
18:0813.8770---1009.00000
18:0913.8770---1009.00000
18:1013.8770---1009.00000
18:1113.8770---1009.00000
18:1213.8770---1009.00000
18:1313.8770---1009.00000
18:1413.8770---1009.00000
18:1513.8770---1009.00000
18:1613.8770---1009.00000
18:1713.8770---1009.00000
18:1913.8770---1009.00000
18:2013.7770---1009.00000
18:2113.7770---1009.00000
18:2213.7770---1009.00000
18:2313.7770---1009.00000
18:2413.7770---1009.00000
18:2513.7770---1009.00000
18:2613.7770---1009.00000
18:2713.7770---1009.00000
18:2713.7770---1009.00000
18:2813.7770---1009.00000
18:2913.7770---1009.00000
18:3013.7770---1009.00000
18:3113.7770---1009.00000
18:3213.7770---1009.00000
18:3313.7770---1009.00000
18:3413.6770---1009.00000
18:3513.6770---1009.00000
18:3613.6770---1009.00000
18:3713.6770---1009.00000
18:3813.6770---1009.00000
18:3913.6770---1009.00000
18:4113.6760---1009.00000
18:4213.6760---1009.00000
18:4313.6760---1009.00000
18:4413.7760---1009.00000
18:4513.7760---1009.00000
18:4613.7760---1009.00000
18:4813.7760---1009.00000
18:4913.7760---1009.00000
18:5013.7760---1009.00000
18:5113.7760---1009.00000
18:5213.7760---1009.00000
18:5313.7760---1009.00000
18:5413.7760---1009.00000
18:5513.7760---1009.00000
18:5613.7760---1009.00000
18:5713.7760---1009.00000
18:5813.7760---1009.00000
18:5913.7760---1009.00000
19:0013.8760---1009.00000
19:0113.8760---1009.00000
19:0213.8760---1009.00000
19:0313.8760---1009.00000
19:0413.8760---1009.00000
19:0513.8760---1009.00000
19:0613.8760---1009.00000
19:0713.8760---1009.00000
19:0813.8760---1009.00000
19:0913.8760---1009.00000
19:1013.8760---1009.00000
19:1113.8760---1009.00000
19:1213.8760---1009.00000
19:1313.9760---1009.00000
19:1413.9760---1009.00000
19:1513.9770---1009.00000
19:1613.9770---1009.00000
19:1713.9770---1009.00000
19:1813.9770---1009.00000
19:1913.9770---1009.00000
19:2013.9780---1009.00000
19:2113.9780---1009.00000
19:2213.9780---1009.00000
19:2313.9780---1009.00000
19:2413.9790---1009.00000
19:2513.9790---1009.00000
19:2613.9790---1009.00000
19:2713.9790---1009.00000
19:2813.9790---1009.00000
19:2913.9790---1009.00000
19:3013.9790---1009.00000
19:3113.9790---1009.00000
19:3213.9790---1009.00000
19:3313.9800---1009.00000
19:3413.9800---1009.00000
19:3513.9800---1009.00000
19:3613.9800---1009.00000
19:3713.9810---1009.00000
19:3813.9810---1009.00000
19:3913.9810---1009.00000
19:4113.9820---1009.00000
19:4213.9810---1009.00000
19:4313.9820---1009.00000
19:4413.9820---1009.00000
19:4513.9820---1009.00000
19:4613.8810---1009.00000
19:4713.7780---1009.00000
19:4813.6770---1009.00000
19:4913.5770---1009.00000
19:5013.4770---1009.00000
19:5113.4770---1009.00000
19:5213.3780---1009.00000
19:5313.2780---1010.00000
19:5413.1790---1010.00000
19:5513.1790---1010.00000
19:5612.9800---1010.00000
19:5712.8800---1010.00000
19:5812.8800---1010.00000
19:5912.6810---1010.00000
20:0012.6810---1010.00000
20:0112.6810---1010.00000
20:0412.4820---0.0000-6
20:0512.4820---1010.00006
20:0612.4820---1010.00000
20:0712.3820---1010.00000
20:0812.3820---1010.00000
20:0912.3820---1010.00000
20:1012.3820---1010.00000
20:1112.2820---1010.00000
20:1212.2820---1010.00000
20:1312.2820---1010.00000
20:1412.2820---1010.00000
20:1512.2820---1010.00000
20:1612.2830---1010.00000
20:1712.2830---1010.00000
20:1812.2830---1010.00000
20:1912.2830---1010.00000
20:2012.2830---1010.00000
20:2112.2830---1010.00000
20:2212.3830---1010.00001.5
20:2312.3850---1010.00000
20:2412.3870---1010.00000
20:2512.3870---1010.00000
20:2612.2850---1010.00000
20:2712.2850---1010.00000
20:2812.1850---1010.00000
20:2912.1840---1010.00001.5
20:3012.0840---1010.00000
20:3112.0850---1010.00000
20:3211.9850---1010.00000
20:3311.9850---1010.00000
20:3411.9850---1010.00000
20:3511.8860---1010.00000
20:3611.8860---1010.00000
20:3711.8870---1010.00000
20:3811.7870---1010.00000
20:3911.7870---1010.00000
20:4011.7880---1010.00000
20:4111.7880---1010.00000
20:4211.8880---1010.00000
20:4311.8880---1010.00000
20:4411.8890---1010.00000
20:4511.8900---1010.00000
20:4611.9900---1010.00000
20:4711.9900---1010.00000
20:4811.9890---1010.00000
20:4911.9890---1010.00000
20:5011.9890---1010.00000
20:5112.0890---1010.00000
20:5212.0890---1010.00000
20:5312.0890---1010.00000
20:5412.0890---1010.00000
20:5512.0900---1010.00000
20:5612.1900---1010.00000
20:5712.1900---1010.00000
20:5812.1900---1010.00000
20:5912.1900---1010.00000
21:0012.2900---1010.00000
21:0112.2900---1010.00000
21:0212.2920---1010.00000
21:0312.2920---1010.00000
21:0412.3920---1010.00000
21:0512.3930---1010.00000
21:0612.3940---1010.00000
21:0712.4950---1010.00000
21:0812.4950---1010.00000
21:0912.5970---1010.00000
21:1012.5980---1010.00000
21:1112.5990---1010.00000
21:1212.5990---1010.00000
21:1312.5990---1010.00000
21:1412.6990---1010.00000
21:1512.6990---1010.00000
21:1612.6990---1010.00000
21:1712.6990---1010.00000
21:1812.61000---1010.00000
21:1912.71000---1010.00000
21:2012.71000---1010.00000
21:2112.71000---1010.00000
21:2212.71000---1010.00000
21:2312.71000---1010.00000
21:2412.71000---1010.00000
21:2512.81000---1010.00000
21:2612.81000---1010.00000
21:2712.81000---1010.00000
21:2712.81000---1010.00000
21:2812.81000---1010.00000
21:2912.81000---1010.00000
21:3012.81000---1010.00000
21:3112.81000---1010.00000
21:3212.81000---1010.00000
21:3212.81000---1010.00000
21:3312.81000---1010.00000
21:3412.81000---1010.00000
21:3512.81000---1010.00000
21:3612.81000---1010.00000
21:3712.81000---1010.00000
21:3812.81000---1011.00000
21:3912.81000---1011.00000
21:4012.81000---1011.00000
21:4112.81000---1011.00000
21:4212.81000---1011.00000
21:4312.81000---1011.00000
21:4412.81000---1011.00000
21:4512.81000---1011.00000
21:4612.81000---1011.00000
21:4712.81000---1011.00000
21:4812.81000---1011.00000
21:4912.81000---1011.00000
21:5012.81000---1011.00000
21:5312.81000---1011.00000
21:5512.81000---1011.00000
21:5612.81000---1011.00000
21:5712.81000---1011.00000
21:5812.81000---1011.00000
21:5912.81000---1011.00000
22:0012.81000---1011.00000
22:0112.81000---1011.00000
22:0212.81000---1011.00000
22:0312.81000---1011.00000
22:0412.71000---1011.00000
22:0512.7990---1011.00000
22:0612.7990---1011.00000
22:0712.6990---1011.00000
22:0812.6990---1011.00000
22:0912.6990---1011.00000
22:1012.6990---1011.00000
22:1112.5990---1011.00000
22:1212.5990---1011.00000
22:1312.5990---1011.00000
22:1412.5990---1011.00000
22:1512.5990---1011.00000
22:1612.4990---1011.00000
22:1712.4990---1011.00000
22:1812.4990---1011.00000
22:1912.4990---1011.00000
22:2012.4990---1011.00000
22:2112.3990---1011.00000
22:2212.3990---1011.00000
22:2412.3990---1011.00000
22:2512.3990---1011.00000
22:2612.2990---1011.00000
22:2712.2990---1011.00000
22:2812.2990---1011.00000
22:2912.2990---1011.00000
22:3012.2990---1011.00000
22:3112.2990---1011.00000
22:3212.2990---1011.00000
22:3312.21000---1011.00000
22:3412.21000---1011.00000
22:3512.21000---1011.00000
22:3612.21000---1011.00000
22:3712.11000---1011.00000
22:3812.11000---1011.00000
22:3912.11000---1011.00000
22:4012.11000---1011.00000
22:4112.11000---1011.00000
22:4212.11000---1011.00000
22:4312.11000---1011.00000
22:4412.11000---1011.00000
22:4512.11000---1011.00000
22:4612.11000---1011.00000
22:4712.01000---1011.00000
22:4812.01000---1011.00000
22:4912.01000---1011.00000
22:5012.01000---1011.00000
22:5112.01000---1011.00000
22:5212.01000---1011.00000
22:5312.01000---1011.00000
22:5412.01000---1011.00000
22:5512.01000---1011.00000
22:5612.01000---1011.00000
22:5712.01000---1011.00000
22:5812.01000---1011.00000
22:5912.01000---1011.00000
23:0012.01000---1011.00000
23:0112.01000---1011.00000
23:0211.91000---1011.00000
23:0311.91000---1011.00000
23:0411.91000---1011.00000
23:0511.91000---1011.00000
23:0611.91000---1011.00000
23:0711.91000---1011.00000
23:0811.91000---1011.00000
23:0911.91000---1011.00000
23:1011.91000---1011.00000
23:1111.91000---1011.00000
23:1211.91000---1011.00000
23:1311.91000---1011.00000
23:1411.91000---1011.00000
23:1511.91000---1011.00000
23:1611.91000---1011.00000
23:1711.91000---1011.00000
23:1811.81000---1011.00000
23:1911.81000---1011.00000
23:2011.81000---1011.00000
23:2111.81000---1011.00000
23:2211.81000---1011.00000
23:2311.81000---1011.00000
23:2411.81000---1011.00000
23:2511.81000---1011.00000
23:2711.81000---1011.00000
23:2811.81000---1011.00000
23:2911.81000---1011.00000
23:3011.81000---1011.00000
23:3111.81000---1011.00000
23:3211.81000---1011.00000
23:3311.81000---1011.00000
23:3411.81000---1011.00000
23:3511.81000---1011.00000
23:3611.81000---1011.00000
23:3711.71000---1011.00000
23:3911.71000---1011.00000
23:4111.71000---1011.00000
23:4211.71000---1011.00000
23:4311.71000---1011.00000
23:4411.71000---1011.00000
23:4511.71000---1011.00000
23:4611.71000---1011.00000
23:4811.7990---1011.00000
23:4911.7990---1011.00000
23:5011.7990---1011.00000
23:5111.7990---1011.00000
23:5211.6990---1011.00000
23:5311.6990---1011.00000
23:5511.6980---1011.00000
23:5611.6980---1011.00000
23:5711.6980---1011.00000
23:5811.6980---1011.00000
23:5911.5980---1011.00000
Estremi Min9.2750-1004.0000-9
Estremi Max14.71000-1011.00000
Medie/TOT11.990.70-1007.19
Minime9.2750-1004-
Massime14.71000---1011-