DATO

Medie/TOT12.179.60-1005.427
Minime10710-1004-
Massime141000---1007-

ORARIO

00:0111.9710---1007.00000
00:0211.9710---1007.00000
00:0311.9710---1007.00000
00:0411.9710---1007.00000
00:0511.9710---1007.00000
00:0611.9710---1007.00000
00:0711.9710---1007.00000
00:0811.9710---1007.00000
00:0911.9710---1007.00000
00:1011.9710---1007.00000
00:1111.9710---1007.00000
00:1211.9710---1007.00000
00:1311.8710---1007.00000
00:1411.8710---1007.00000
00:1511.8710---1007.00000
00:1611.8710---1007.00000
00:1711.8710---1007.00000
00:1811.8710---1007.00000
00:1911.8710---1007.00000
00:2011.8710---1007.00000
00:2111.8710---1007.00000
00:2211.8710---1007.00000
00:2311.8710---1007.00000
00:2411.8710---1007.00000
00:2511.8710---1007.00000
00:2611.7710---1007.00000
00:2711.7710---1007.00000
00:2811.7710---1007.00000
00:2911.7710---1007.00000
00:3011.7710---1007.00000
00:3111.7710---1007.00000
00:3211.7710---1007.00000
00:3311.7710---1007.00000
00:3411.7710---1007.00000
00:3511.7710---1007.00000
00:3611.7710---1007.00000
00:3711.7720---1007.00000
00:3811.7720---1007.00000
00:3911.7720---1007.00000
00:4011.7720---1007.00000
00:4111.6720---1007.00000
00:4211.6720---1007.00000
00:4311.6720---1007.00000
00:4411.6720---1007.00000
00:4511.6720---1007.00000
00:4611.6720---1007.00000
00:4711.6720---1007.00000
00:4811.6720---1007.00000
00:4911.6720---1007.00000
00:5011.6720---1007.00000
00:5111.6720---1007.00000
00:5211.6720---1007.00000
00:5311.6720---1007.00000
00:5411.6720---1007.00000
00:5511.6720---1007.00000
00:5611.6720---1007.00000
00:5711.6720---1007.00000
00:5811.6720---1007.00000
00:5911.6720---1007.00000
01:0011.6720---1007.00000
01:0111.6720---1007.00000
01:0211.6720---1007.00000
01:0311.6720---1007.00000
01:0411.6720---1007.00000
01:0511.6720---1007.00000
01:0611.6720---1007.00000
01:0711.6720---1007.00000
01:0811.6720---1007.00000
01:0911.6720---1007.00000
01:1011.6720---1007.00000
01:1111.6720---1007.00000
01:1211.6720---1007.00000
01:1311.6720---1007.00000
01:1411.5720---1007.00000
01:1511.5720---1007.00000
01:1611.5730---1007.00000
01:1711.5730---1007.00000
01:1811.5730---1007.00000
01:1911.5730---1007.00000
01:2111.5730---1007.00000
01:2211.5730---1007.00000
01:2311.4730---1007.00000
01:2411.4730---1007.00000
01:2511.4730---1007.00000
01:2611.4730---1007.00000
01:2711.4730---1007.00000
01:2811.4730---1007.00000
01:2911.4730---1007.00000
01:3011.4730---1007.00000
01:3111.4730---1007.00000
01:3211.4730---1007.00000
01:3311.4730---1007.00000
01:3411.4730---1007.00000
01:3511.4730---1007.00000
01:3611.3730---1007.00000
01:3711.3740---1006.00000
01:3811.3740---1006.00000
01:3911.3740---1006.00000
01:4011.3740---1006.00000
01:4111.3740---1006.00000
01:4211.3740---1006.00000
01:4311.3740---1006.00000
01:4411.3740---1006.00000
01:4511.2740---1006.00000
01:4611.2740---1006.00000
01:4711.2740---1006.00000
01:4811.2740---1006.00000
01:4911.2740---1006.00000
01:5011.2740---1006.00000
01:5111.2740---1006.00000
01:5211.2740---1006.00000
01:5311.2740---1006.00000
01:5411.2740---1006.00000
01:5511.2740---1006.00000
01:5611.2740---1006.00000
01:5711.2740---1006.00000
01:5811.2740---1006.00000
01:5911.2750---1006.00000
02:0011.2750---1006.00000
02:0111.3750---1006.00000
02:0211.3750---1006.00000
02:0311.3750---1006.00000
02:0411.3750---1006.00000
02:0511.3750---1006.00000
02:0611.3750---1006.00000
02:0711.3750---1006.00000
02:0811.3750---1006.00000
02:0911.3750---1006.00000
02:1011.3750---1006.00000
02:1111.3750---1006.00000
02:1211.3750---1006.00000
02:1311.3760---1006.00000
02:1411.3760---1006.00000
02:1511.3760---1006.00000
02:1611.3760---1006.00000
02:1711.3760---1006.00000
02:1811.3760---1006.00000
02:2011.3760---1006.00000
02:2111.3760---1006.00000
02:2211.3760---1006.00000
02:2311.3760---1006.00000
02:2411.3760---1006.00000
02:2511.3760---1006.00000
02:2611.3760---1006.00000
02:2711.3760---1006.00000
02:2811.3760---1006.00000
02:2911.3760---1006.00000
02:3011.3760---1006.00000
02:3111.3760---1006.00000
02:3211.3760---1006.00000
02:3311.4760---1006.00000
02:3411.4760---1006.00000
02:3511.4760---1006.00000
02:3611.3760---1006.00000
02:3711.3760---1006.00000
02:3811.3770---1006.00000
02:3911.3770---1006.00000
02:4011.3770---1006.00000
02:4111.3770---1006.00000
02:4211.3770---1006.00000
02:4311.3770---1006.00000
02:4411.3770---1006.00000
02:4511.3770---1006.00000
02:4611.3770---1006.00000
02:4711.3770---1006.00000
02:4811.3770---1006.00000
02:4911.3770---1006.00000
02:5011.3770---1006.00000
02:5111.3770---1006.00000
02:5211.3770---1006.00000
02:5311.3770---1006.00000
02:5411.2770---1006.00000
02:5511.2770---1006.00000
02:5611.2770---1006.00000
02:5611.2770---1006.00000
02:5711.2770---1006.00000
02:5811.2770---1006.00000
02:5911.2770---1006.00000
03:0011.2770---1006.00000
03:0111.2770---1006.00000
03:0211.2770---1006.00000
09:4210.01000---0.00000
09:4310.11000---1006.000027
09:4410.11000---1006.00000
09:4510.11000---1006.00000
09:4610.11000---1006.00000
09:4710.11000---1006.00000
09:4810.11000---1006.00000
09:5110.11000---1006.00000
09:5210.11000---1006.00000
09:5410.11000---1006.00000
09:5510.11000---1006.00000
09:5610.21000---1006.00000
09:5710.21000---1006.00000
09:5810.21000---1006.00000
09:5910.31000---1006.00000
10:0010.31000---1006.00000
10:0110.31000---1006.00000
10:0210.41000---1006.00000
10:0310.41000---1006.00000
10:0410.41000---1006.00000
10:0510.41000---1006.00000
10:0610.41000---1006.00000
10:0810.51000---1006.00000
10:0910.51000---1006.00000
10:1010.51000---1006.00000
10:1210.51000---1006.00000
10:1310.51000---1006.00000
10:1510.51000---1006.00000
10:1710.61000---1006.00000
10:1810.61000---1006.00000
10:2110.61000---1006.00000
10:2210.61000---1005.00000
10:2310.71000---1005.00000
10:2410.71000---1005.00000
10:2610.81000---1005.00000
10:2710.81000---1005.00000
10:2910.91000---1005.00000
10:3110.91000---1005.00000
10:3210.91000---1005.00000
10:3310.91000---1005.00000
10:3410.91000---1005.00000
10:3511.01000---1005.00000
10:3611.01000---1005.00000
10:3711.11000---1005.00000
10:3811.11000---1005.00000
10:3911.21000---1005.00000
10:4011.31000---1005.00000
10:4111.31000---1005.00000
10:4211.31000---1005.00000
10:4311.31000---1005.00000
10:4411.41000---1005.00000
10:4511.41000---1005.00000
10:4611.51000---1005.00000
10:4711.51000---1005.00000
10:4811.61000---1005.00000
10:4911.71000---1005.00000
10:5011.71000---1005.00000
10:5311.9990---1006.00000
10:5411.9970---1006.00000
10:5511.8920---1006.00000
10:5611.9930---1006.00000
10:5811.9940---1006.00000
10:5911.9940---1006.00000
11:0011.9900---1006.00000
11:0111.9890---1006.00000
11:0211.8880---1006.00000
11:0411.8850---1006.00000
11:0811.9840---1005.00000
11:1012.0850---1005.00000
11:1212.1840---1005.00000
11:1412.2840---1005.00000
11:1612.3840---1005.00000
11:1712.3840---1005.00000
11:2112.5840---1005.00000
11:2212.5840---1005.00000
11:2412.6840---1005.00000
11:2612.6830---1005.00000
11:3012.8820---1005.00000
11:3712.9800---1005.00000
11:3812.9790---1005.00000
11:3912.9790---1005.00000
11:4112.9790---1005.00000
11:4212.9780---1005.00000
11:4313.0780---1005.00000
11:4413.0780---1005.00000
11:4513.0780---1005.00000
11:4613.0780---1005.00000
11:4713.0780---1005.00000
11:4813.0770---1005.00000
11:4913.0770---1005.00000
11:5013.1770---1005.00000
11:5113.1760---1005.00000
11:5213.1760---1005.00000
11:5313.1760---1005.00000
11:5413.1760---1005.00000
11:5513.1760---1005.00000
11:5613.2760---1005.00000
11:5713.2760---1005.00000
11:5813.1750---1005.00000
11:5913.1750---1005.00000
12:0013.1750---1005.00000
12:0113.1740---1005.00000
12:0213.1740---1005.00000
12:0313.1740---1005.00000
12:0413.1740---1005.00000
12:0513.1740---1005.00000
12:0613.1750---1005.00000
12:0713.2750---1005.00000
12:0813.2750---1005.00000
12:0913.3750---1005.00000
12:1113.4750---1005.00000
12:1213.4750---1005.00000
12:1313.5750---1005.00000
12:1413.5750---1005.00000
12:1513.6750---1005.00000
12:1613.6750---1005.00000
12:1713.7750---1005.00000
12:1813.7750---1005.00000
12:2113.8750---1005.00000
12:2213.9750---1005.00000
12:2313.9750---1005.00000
12:2413.9750---1005.00000
12:2513.9750---1005.00000
12:2613.9740---1005.00000
12:2714.0740---1005.00000
12:2813.9730---1005.00000
12:2913.8710---1005.00000
12:3013.8710---1005.00000
12:3113.7710---1005.00000
12:3213.7710---1005.00000
12:3313.7710---1005.00000
12:3413.7710---1005.00000
12:3513.7720---1005.00000
12:3613.7720---1005.00000
12:3713.7720---1005.00000
12:3813.7720---1005.00000
12:3913.7720---1005.00000
12:4013.6720---1005.00000
12:4113.6720---1005.00000
12:4213.6730---1005.00000
12:4313.5730---1005.00000
12:4413.5730---1005.00000
12:4513.5730---1005.00000
12:4613.4730---1005.00000
12:4713.4730---1005.00000
12:4813.3730---1005.00000
12:4913.3730---1005.00000
12:5013.3730---1005.00000
12:5113.3730---1005.00000
12:5213.3730---1005.00000
12:5313.3730---1005.00000
12:5413.3730---1005.00000
12:5513.3730---1005.00000
12:5613.4730---1005.00000
12:5713.4730---1005.00000
12:5813.4740---1005.00000
12:5913.5740---1005.00000
13:0013.6740---1005.00000
13:0113.6740---1005.00000
13:0213.6740---1005.00000
13:0313.7730---1005.00000
13:0413.7730---1005.00000
13:0513.7730---1005.00000
13:0613.7730---1005.00000
13:0713.8740---1005.00000
13:0813.8740---1005.00000
13:0913.8740---1005.00000
13:1013.8740---1005.00000
13:1113.8730---1005.00000
13:1213.8730---1005.00000
13:1313.8730---1005.00000
13:1413.8730---1005.00000
13:1513.7730---1005.00000
13:1613.7730---1005.00000
13:1713.7730---1005.00000
13:2113.6730---1005.00000
13:2213.6730---1005.00000
13:2313.5730---1005.00000
13:2413.5730---1005.00000
13:2513.5730---1005.00000
13:2613.4730---1005.00000
13:2713.4730---1005.00000
13:2813.3730---1005.00000
13:2913.3730---1005.00000
13:3013.3730---1005.00000
13:3113.3730---1005.00000
13:3213.3730---1005.00000
13:3313.3730---1005.00000
13:3413.4730---1005.00000
13:3513.4740---1005.00000
13:3613.4740---1005.00000
13:3713.5740---1004.00000
13:3813.5740---1004.00000
13:3913.5740---1004.00000
13:4013.5740---1004.00000
13:4113.6740---1004.00000
13:4213.6740---1004.00000
13:4313.6740---1004.00000
13:4413.7740---1004.00000
13:4513.7740---1004.00000
13:4613.7740---1004.00000
13:4713.7740---1004.00000
13:4813.7740---1004.00000
13:4913.8740---1004.00000
13:5013.8740---1004.00000
13:5113.8740---1004.00000
13:5213.8740---1004.00000
13:5313.8740---1004.00000
13:5413.9740---1004.00000
13:5513.9740---1004.00000
13:5613.9740---1004.00000
13:5714.0740---1004.00000
13:5814.0740---1004.00000
13:5914.0740---1004.00000
14:0013.9740---1004.00000
14:0113.9740---1004.00000
14:0213.9740---1004.00000
14:0313.8740---1004.00000
14:0413.8740---1004.00000
14:0513.7740---1004.00000
14:0613.7740---1004.00000
14:0713.7740---1004.00000
14:0813.6740---1004.00000
14:1013.5740---1004.00000
14:1113.5740---1004.00000
14:1213.5750---1004.00000
14:1313.4750---1004.00000
14:1413.4750---1004.00000
14:1513.4750---1004.00000
14:1613.3750---1004.00000
14:2213.2760---1004.00000
14:2413.2760---1004.00000
14:2513.2760---1004.00000
14:2613.1760---1004.00000
14:2713.1760---1004.00000
14:2813.1760---1004.00000
14:2913.1760---1004.00000
14:3013.1760---1004.00000
14:3113.1760---1004.00000
14:3213.1760---1004.00000
14:3313.1760---1004.00000
14:3413.0760---1004.00000
14:3513.0760---1004.00000
14:3613.0760---1004.00000
14:3713.0760---1004.00000
14:3813.0760---1004.00000
14:3913.0760---1004.00000
14:4013.0770---1004.00000
14:4613.0770---1004.00000
14:4713.1770---1004.00000
14:4813.1770---1004.00000
14:4913.1770---1004.00000
14:5013.1770---1004.00000
14:5113.2770---1004.00000
14:5213.2770---1004.00000
14:5313.3770---1004.00000
14:5413.3770---1004.00000
14:5513.4770---1004.00000
14:5613.4770---1004.00000
14:5713.5770---1004.00000
14:5813.5770---1004.00000
14:5913.5770---1004.00000
15:0013.5770---1004.00000
15:0113.6770---1004.00000
15:0213.6770---1004.00000
15:0313.7770---1004.00000
15:0413.7770---1004.00000
15:0513.7770---1004.00000
15:0613.7770---1004.00000
15:0813.7750---1004.00000
15:0913.7760---1004.00000
15:1013.7750---1004.00000
15:1113.7750---1004.00000
15:1213.7750---1004.00000
15:1313.7750---1004.00000
15:1613.7740---1004.00000
15:1713.6730---1004.00000
15:1813.6730---1004.00000
15:1913.6730---1004.00000
15:2013.6720---1004.00000
15:2113.6720---1004.00000
15:2213.5720---1004.00000
15:2313.5720---1004.00000
15:2413.5730---1004.00000
15:2513.5730---1004.00000
15:2613.5740---1004.00000
15:2713.4740---1004.00000
15:2713.4740---1004.00000
15:2813.4740---1004.00000
15:2913.4740---1004.00000
15:3013.4740---1004.00000
15:3113.4740---1004.00000
15:3213.4740---1004.00000
15:3313.4730---1004.00000
15:3413.3730---1004.00000
15:3513.3730---1004.00000
15:3613.3730---1004.00000
15:3713.3730---1004.00000
15:3813.3730---1004.00000
15:3913.3730---1004.00000
15:4013.3730---1004.00000
15:4113.3730---1004.00000
15:4213.3730---1004.00000
15:4313.3730---1004.00000
15:4413.3730---1004.00000
15:4513.3730---1004.00000
15:4613.3730---1004.00000
15:4713.3730---1004.00000
15:4813.3730---1004.00000
15:4913.3730---1004.00000
15:5013.3740---1004.00000
15:5113.3740---1004.00000
15:5213.3740---1004.00000
15:5313.3740---1004.00000
15:5413.3740---1004.00000
15:5513.3740---1004.00000
15:5613.3740---1004.00000
15:5713.3750---1004.00000
15:5813.3750---1004.00000
15:5913.3750---1004.00000
16:0013.3750---1004.00000
16:0113.3750---1004.00000
16:0213.3750---1004.00000
16:0313.3750---1004.00000
16:0413.3750---1004.00000
16:0513.3750---1004.00000
16:0613.3750---1004.00000
16:0713.3750---1004.00000
16:0813.3750---1004.00000
16:0913.4750---1004.00000
16:1013.4750---1004.00000
16:1113.4750---1004.00000
16:1213.3750---1004.00000
16:1313.3750---1004.00000
16:1413.3750---1004.00000
16:1513.3750---1004.00000
16:1713.4750---1004.00000
16:2613.6750---1004.00000
16:2713.6750---1004.00000
16:2813.6750---1004.00000
16:2913.6750---1004.00000
16:3013.6750---1004.00000
16:3113.6750---1004.00000
16:3213.7750---1004.00000
16:3313.7750---1004.00000
16:3413.7750---1004.00000
16:3513.7750---1004.00000
16:3613.7750---1004.00000
16:3713.7740---1004.00000
16:3813.7740---1004.00000
16:3913.7740---1004.00000
16:4013.7740---1004.00000
16:4113.6740---1004.00000
16:4213.6730---1004.00000
16:4313.6730---1004.00000
16:4413.6730---1004.00000
16:4513.6730---1004.00000
16:4613.6730---1004.00000
16:4713.6730---1004.00000
16:4813.6730---1004.00000
16:4913.5730---1004.00000
16:5013.5730---1004.00000
16:5113.5730---1004.00000
16:5213.5730---1004.00000
16:5313.5730---1004.00000
16:5413.5730---1004.00000
16:5513.4730---1004.00000
16:5613.4730---1004.00000
16:5713.4730---1004.00000
16:5813.4730---1004.00000
16:5913.3730---1004.00000
17:0013.3730---1004.00000
17:0113.3730---1004.00000
17:0213.3730---1004.00000
17:0313.3730---1004.00000
17:0413.3730---1004.00000
17:0513.2730---1004.00000
17:0613.2730---1004.00000
17:0713.2730---1005.00000
17:0813.2740---1005.00000
17:0913.2750---1005.00000
17:1013.1760---1005.00000
17:1113.1760---1005.00000
17:1213.1760---1005.00000
17:1313.0760---1005.00000
17:1413.0770---1005.00000
17:1512.9780---1005.00000
17:1612.8780---1005.00000
17:1912.7790---1005.00000
17:2112.7780---1005.00000
17:2212.7790---1005.00000
17:2312.6790---1005.00000
17:2412.6790---1005.00000
17:2512.6790---1005.00000
17:2612.6790---1005.00000
17:2712.5800---1005.00000
17:2812.5800---1005.00000
17:2912.5810---1005.00000
17:3012.5800---1005.00000
17:3112.4800---1005.00000
17:3312.3810---1005.00000
17:3412.3810---1005.00000
17:3512.2810---1005.00000
17:3612.2810---1005.00000
17:3712.2810---1005.00000
17:3812.2810---1005.00000
17:3912.1810---1005.00000
17:4012.1810---1005.00000
17:4112.1810---1005.00000
17:4212.1810---1005.00000
17:4312.1810---1005.00000
17:4412.1810---1005.00000
17:4512.1810---1005.00000
17:4612.1810---1005.00000
17:4712.1810---1005.00000
17:4812.1810---1005.00000
17:4912.1810---1005.00000
17:5012.1810---1005.00000
17:5112.0810---1005.00000
17:5212.0810---1005.00000
17:5312.0810---1005.00000
17:5412.0810---1005.00000
17:5512.0810---1005.00000
17:5612.0810---1005.00000
17:5712.0810---1005.00000
17:5812.0810---1005.00000
17:5912.0810---1005.00000
18:0012.0810---1005.00000
18:0112.0810---1005.00000
18:0212.0810---1005.00000
18:0312.0810---1005.00000
18:0411.9820---1005.00000
18:0511.9820---1005.00000
18:0711.9820---1005.00000
18:0811.9810---1005.00000
18:0911.9810---1005.00000
18:1011.9810---1005.00000
18:1111.9810---1005.00000
18:1211.9810---1005.00000
18:1311.9810---1005.00000
18:1411.9810---1005.00000
18:1511.9810---1005.00000
18:1611.9810---1005.00000
18:1711.9810---1005.00000
18:1811.9810---1005.00000
18:1911.9810---1005.00000
18:2011.9810---1005.00000
18:2111.9810---1005.00000
18:2211.9810---1005.00000
18:2311.9810---1005.00000
18:2411.9810---1005.00000
18:2511.9810---1005.00000
18:2611.9810---1005.00000
18:2711.9810---1005.00000
18:2811.9810---1005.00000
18:2911.9820---1005.00000
18:3011.9820---1005.00000
18:3111.9820---1005.00000
18:3211.8820---1005.00000
18:3311.8820---1005.00000
18:3411.8820---1005.00000
18:3511.8820---1005.00000
18:3611.8820---1005.00000
18:3711.8820---1005.00000
18:3811.8820---1005.00000
18:3911.8820---1005.00000
18:4011.8820---1005.00000
18:4111.8820---1005.00000
18:4211.8820---1005.00000
18:4311.8820---1005.00000
18:4411.7820---1005.00000
18:4511.7820---1005.00000
18:4611.7820---1005.00000
18:4711.7820---1005.00000
18:4811.7820---1005.00000
18:4911.7820---1005.00000
18:5011.7820---1005.00000
18:5111.7820---1005.00000
18:5211.7820---1005.00000
18:5311.7820---1005.00000
18:5411.7820---1005.00000
18:5511.7820---1005.00000
18:5611.7820---1005.00000
18:5711.7820---1005.00000
18:5811.7820---1005.00000
18:5911.7820---1005.00000
19:0011.7820---1005.00000
19:0111.7820---1005.00000
19:0211.7820---1005.00000
19:0311.7820---1005.00000
19:0411.7820---1005.00000
19:0511.7820---1005.00000
19:0611.7820---1005.00000
19:0711.7820---1005.00000
19:0811.7830---1005.00000
19:0911.7830---1005.00000
19:1011.7830---1005.00000
19:1111.7830---1005.00000
19:1211.7830---1005.00000
19:1311.8830---1005.00000
19:1411.8830---1005.00000
19:1511.8830---1005.00000
19:1611.8830---1005.00000
19:1711.8830---1005.00000
19:1911.8830---1005.00000
19:2011.8830---1005.00000
19:2111.8830---1005.00000
19:2211.8830---1005.00000
19:2311.8830---1005.00000
19:2411.8830---1005.00000
19:2511.8830---1005.00000
19:2611.8830---1005.00000
19:2711.8830---1005.00000
19:2811.8830---1005.00000
19:2911.8830---1005.00000
19:3011.8830---1005.00000
19:3111.8830---1005.00000
19:3211.8830---1005.00000
19:3311.8830---1005.00000
19:3411.8830---1005.00000
19:3511.8830---1005.00000
19:3611.8830---1005.00000
19:3711.8830---1006.00000
19:3811.8830---1006.00000
19:3911.8830---1006.00000
19:4011.8830---1006.00000
19:4111.8830---1006.00000
19:4211.8830---1006.00000
19:4311.8830---1006.00000
19:4411.8830---1006.00000
19:4511.8830---1006.00000
19:4611.8830---1006.00000
19:4711.8830---1006.00000
19:4811.8830---1006.00000
19:4911.8830---1006.00000
19:5011.8830---1006.00000
19:5111.8830---1006.00000
19:5211.8830---1006.00000
19:5311.8830---1006.00000
19:5411.8830---1006.00000
19:5511.8830---1006.00000
19:5611.8830---1006.00000
19:5711.8830---1006.00000
19:5811.8830---1006.00000
19:5911.8830---1006.00000
20:0011.8830---1006.00000
20:0111.8830---1006.00000
20:0211.8830---1006.00000
20:0311.8830---1006.00000
20:0411.8830---1006.00000
20:0511.8830---1006.00000
20:0611.8830---1006.00000
20:0711.7830---1006.00000
20:0811.7830---1006.00000
20:0911.7830---1006.00000
20:1011.7830---1006.00000
20:1111.7830---1006.00000
20:1211.7830---1006.00000
20:1311.7830---1006.00000
20:1411.7830---1006.00000
20:1511.7830---1006.00000
20:1611.7830---1006.00000
20:1711.7830---1006.00000
20:1811.7830---1006.00000
20:1911.7820---1006.00000
20:2011.6820---1006.00000
20:2111.6820---1006.00000
20:2211.6820---1006.00000
20:2311.6820---1006.00000
20:2411.6820---1006.00000
20:2511.6820---1006.00000
20:2611.6820---1006.00000
20:2711.6820---1006.00000
20:2811.5820---1006.00000
20:2911.5820---1006.00000
20:3011.5820---1006.00000
20:3111.5820---1006.00000
20:3211.5820---1006.00000
20:3311.5820---1006.00000
20:3411.5820---1006.00000
20:3511.5820---1006.00000
20:3611.5820---1006.00000
20:3711.5820---1006.00000
20:3811.5820---1006.00000
20:3911.5820---1006.00000
20:4011.5820---1006.00000
20:4111.5820---1006.00000
20:4211.5820---1006.00000
20:4311.5820---1006.00000
20:4411.5820---1006.00000
20:4511.5820---1006.00000
20:4611.5820---1006.00000
20:4711.5820---1006.00000
20:4811.5820---1006.00000
20:4911.5820---1006.00000
20:5011.5820---1006.00000
20:5111.5820---1006.00000
20:5211.5820---1006.00000
20:5411.6820---1006.00000
20:5511.5820---1006.00000
20:5611.5820---1006.00000
20:5711.6820---1006.00000
20:5811.6820---1006.00000
20:5911.6820---1006.00000
21:0011.6820---1006.00000
21:0111.6820---1006.00000
21:0211.6820---1006.00000
21:0311.6820---1006.00000
21:0411.6820---1006.00000
21:0511.6820---1006.00000
21:0711.6820---1006.00000
21:0811.6820---1006.00000
21:0911.6820---1006.00000
21:1011.6820---1006.00000
21:1111.6820---1006.00000
21:1211.6820---1006.00000
21:1311.6820---1006.00000
21:1411.6820---1006.00000
21:1511.6820---1006.00000
21:1611.6820---1006.00000
21:1711.5820---1006.00000
21:1811.5820---1006.00000
21:1911.5820---1006.00000
21:2011.5820---1006.00000
21:2111.5820---1006.00000
21:2211.5820---1006.00000
21:2311.5820---1006.00000
21:2411.5820---1006.00000
21:2511.5820---1006.00000
21:2611.5820---1006.00000
21:2711.5820---1006.00000
21:2811.5820---1006.00000
21:3011.5820---1006.00000
21:3111.5820---1006.00000
21:3211.5820---1006.00000
21:3311.5820---1006.00000
21:3411.5820---1006.00000
21:3511.5820---1006.00000
21:3611.6820---1006.00000
21:3711.6820---1006.00000
21:3811.6830---1006.00000
21:3911.6830---1006.00000
21:4011.6830---1006.00000
21:4111.6830---1006.00000
21:4211.6830---1006.00000
21:4311.6830---1006.00000
21:4411.6830---1006.00000
21:4511.6830---1006.00000
21:4611.6830---1006.00000
21:4711.6830---1006.00000
21:4811.6830---1006.00000
21:4911.6830---1006.00000
21:5011.6830---1006.00000
21:5111.6830---1006.00000
21:5211.6830---1006.00000
21:5311.6830---1006.00000
21:5411.6830---1006.00000
21:5611.6830---1006.00000
21:5711.5830---1006.00000
21:5811.5830---1006.00000
21:5911.5830---1006.00000
22:0011.5830---1006.00000
22:0111.5830---1006.00000
22:0211.5830---1006.00000
22:0311.5830---1006.00000
22:0411.5830---1006.00000
22:0511.5840---1006.00000
22:0611.5840---1006.00000
22:0711.5840---1006.00000
22:0811.5840---1006.00000
22:0911.5840---1006.00000
22:1011.5840---1006.00000
22:1111.5840---1006.00000
22:1211.5840---1006.00000
22:1311.5840---1006.00000
22:1411.5840---1006.00000
22:1511.5840---1006.00000
22:1611.5840---1006.00000
22:1711.5840---1006.00000
22:1811.5840---1006.00000
22:1911.5840---1006.00000
22:2011.5840---1006.00000
22:2111.5850---1006.00000
22:2211.5850---1006.00000
22:2311.5850---1006.00000
22:2411.5850---1006.00000
22:2511.5850---1006.00000
22:2611.4850---1006.00000
22:2811.4850---1006.00000
22:2911.4850---1006.00000
22:3111.4850---1006.00000
22:3211.4850---1006.00000
22:3311.4850---1006.00000
22:3411.4850---1006.00000
22:3511.4850---1006.00000
22:3611.4850---1006.00000
22:3711.4850---1006.00000
22:3811.4850---1006.00000
22:3911.3850---1006.00000
22:4011.3850---1006.00000
22:4111.3850---1006.00000
22:4211.3850---1006.00000
22:4311.3850---1006.00000
22:4411.3850---1006.00000
22:4511.3850---1006.00000
22:4611.3850---1006.00000
22:4711.3850---1006.00000
22:4811.3850---1006.00000
22:4911.3850---1006.00000
22:5011.3850---1006.00000
22:5111.3850---1006.00000
22:5211.3850---1006.00000
22:5311.3850---1006.00000
22:5411.3850---1006.00000
22:5511.3850---1006.00000
22:5611.2850---1006.00000
22:5711.2850---1006.00000
22:5811.2850---1006.00000
22:5911.2850---1006.00000
23:0011.2850---1006.00000
23:0111.2850---1006.00000
23:0211.2850---1006.00000
23:0311.2850---1006.00000
23:0411.2850---1006.00000
23:0511.2850---1006.00000
23:0611.2850---1006.00000
23:0711.2850---1006.00000
23:0811.1850---1006.00000
23:0911.1850---1006.00000
23:1011.1850---1006.00000
23:1111.1850---1006.00000
23:1211.1850---1006.00000
23:1311.1850---1006.00000
23:1411.1850---1006.00000
23:1511.1850---1006.00000
23:1611.0850---1006.00000
23:1711.0850---1006.00000
23:1811.0850---1006.00000
23:1911.0850---1006.00000
23:2011.0850---1006.00000
23:2111.0850---1006.00000
23:2311.0850---1006.00000
23:2411.0850---1006.00000
23:2511.0850---1006.00000
23:2611.0850---1006.00000
23:2711.0850---1006.00000
23:2811.0850---1006.00000
23:2911.0850---1006.00000
23:3011.0860---1006.00000
23:3111.0860---1006.00000
23:3211.0860---1006.00000
23:3311.0860---1006.00000
23:3411.0860---1006.00000
23:3511.0860---1006.00000
23:3611.0860---1006.00000
23:3711.0860---1006.00000
23:3811.0860---1006.00000
23:3911.0860---1006.00000
23:4011.0860---1006.00000
23:4111.0860---1006.00000
23:4211.0860---1006.00000
23:4311.0860---1006.00000
23:4411.0860---1006.00000
23:4511.0860---1006.00000
23:4611.0860---1006.00000
23:4711.0860---1006.00000
23:4811.0860---1006.00000
23:4911.0860---1006.00000
23:5011.0860---1006.00000
23:5111.0860---1006.00000
23:5211.0860---1006.00000
23:5311.0860---1006.00000
23:5411.0860---1006.00000
23:5511.0860---1006.00000
23:5610.9870---1006.00000
23:5710.9870---1006.00000
23:5810.9870---1006.00000
23:5910.9870---1006.00000
Estremi Min10.0710-1004.0000-27
Estremi Max14.01000-1007.00000
Medie/TOT12.179.60-1005.427
Minime10710-1004-
Massime141000---1007-