DATO

Medie/TOT11.875.30-1005.80
Minime9.3640-1004-
Massime14.7870---1007-

ORARIO

00:0111.1810---1005.00000
00:0211.1810---1005.00000
00:0311.1810---1005.00000
00:0411.1810---1005.00000
00:0511.1810---1005.00000
00:0611.1810---1005.00000
00:0711.1810---1005.00000
00:0811.0810---1005.00000
00:0911.0810---1005.00000
00:1011.0810---1005.00000
00:1111.0810---1005.00000
00:1211.0810---1005.00000
00:1311.0810---1005.00000
00:1411.0810---1005.00000
00:1511.0810---1005.00000
00:1611.0810---1005.00000
00:1711.0810---1005.00000
00:1811.0810---1005.00000
00:1911.0810---1005.00000
00:2011.0810---1005.00000
00:2111.0810---1005.00000
00:2211.0810---1005.00000
00:2311.0810---1005.00000
00:2411.0810---1005.00000
00:2511.0810---1005.00000
00:2611.0810---1005.00000
00:2711.0810---1005.00000
00:2811.0810---1005.00000
00:2911.0810---1005.00000
00:3011.0810---1005.00000
00:3111.0810---1005.00000
00:3211.0810---1005.00000
00:3311.0810---1005.00000
00:3411.0810---1005.00000
00:3511.0810---1005.00000
00:3611.0810---1005.00000
00:3711.0810---1005.00000
00:3811.1810---1005.00000
00:3911.1810---1005.00000
00:4011.1810---1005.00000
00:4111.1810---1005.00000
00:4211.1810---1005.00000
00:4311.1810---1005.00000
00:4411.1810---1005.00000
00:4511.1810---1005.00000
00:4611.1810---1005.00000
00:4711.1810---1005.00000
00:4811.2810---1005.00000
00:4911.2810---1005.00000
00:5011.2810---1005.00000
00:5111.2810---1005.00000
00:5211.2810---1005.00000
00:5311.2810---1005.00000
00:5411.2810---1005.00000
00:5511.3810---1005.00000
00:5611.3810---1005.00000
00:5711.3810---1005.00000
00:5811.4810---1005.00000
00:5911.4800---1005.00000
01:0011.4800---1005.00000
01:0111.4800---1005.00000
01:0211.5800---1005.00000
01:0311.5790---1005.00000
01:0411.6790---1005.00000
01:0511.6780---1005.00000
01:0611.6780---1005.00000
01:0711.6780---1006.00000
01:0811.6770---1006.00000
01:0911.6760---1006.00000
01:1011.6760---1006.00000
01:1111.6760---1006.00000
01:1211.5750---1006.00000
01:1311.5750---1006.00000
01:1411.5750---1006.00000
01:1511.5750---1006.00000
01:1611.4750---1006.00000
01:1711.4750---1006.00000
01:1811.4740---1006.00000
01:1911.4740---1006.00000
01:2011.3740---1006.00000
01:2111.3740---1006.00000
01:2211.3740---1006.00000
01:2311.2740---1006.00000
01:2411.2750---1006.00000
01:2511.2750---1006.00000
01:2611.1750---1006.00000
01:2711.1750---1006.00000
01:2811.0760---1006.00000
01:2910.9770---1006.00000
01:3010.9770---1006.00000
01:3110.8770---1006.00000
01:3210.8770---1006.00000
01:3310.7780---1006.00000
01:3410.7780---1006.00000
01:3510.6780---1006.00000
01:3610.6780---1006.00000
01:3710.5780---1006.00000
01:3810.5780---1006.00000
01:3910.4780---1006.00000
01:3910.4780---1006.00000
01:4010.4780---1006.00000
01:4110.4790---1006.00000
01:4210.3790---1006.00000
01:4310.3790---1006.00000
01:4410.3790---1006.00000
01:4510.3790---1006.00000
01:4610.3790---1006.00000
01:4710.2790---1006.00000
01:4810.2800---1006.00000
01:4910.2800---1006.00000
01:5010.2800---1006.00000
01:5110.2800---1006.00000
01:5110.2800---1006.00000
01:5210.2800---1006.00000
01:5310.1800---1006.00000
01:5410.1800---1006.00000
01:5510.1800---1006.00000
01:5610.1800---1006.00000
01:5710.1800---1006.00000
01:5810.1800---1006.00000
01:5910.1800---1006.00000
02:0010.1800---1006.00000
02:0110.1800---1006.00000
02:0210.1800---1006.00000
02:0310.1800---1006.00000
02:0410.1800---1006.00000
02:0510.1800---1006.00000
02:0610.1800---1006.00000
02:0710.1800---1005.00000
02:0810.1800---1005.00000
02:0910.1800---1005.00000
02:1010.2810---1005.00000
02:1110.2810---1005.00000
02:1210.2810---1005.00000
02:1310.2810---1005.00000
02:1410.2810---1005.00000
02:1510.2810---1005.00000
02:1610.2810---1005.00000
02:1710.2810---1005.00000
02:1810.2810---1005.00000
02:1910.3810---1005.00000
02:2010.3810---1005.00000
02:2110.3810---1005.00000
02:2210.3810---1005.00000
02:2310.3810---1005.00000
02:2410.3810---1005.00000
02:2510.3810---1005.00000
02:2610.3810---1005.00000
02:2710.3810---1005.00000
02:2810.4810---1005.00000
02:2910.4820---1005.00000
02:3010.4820---1005.00000
02:3110.4820---1005.00000
02:3210.4820---1005.00000
02:3310.4820---1005.00000
02:3410.4820---1005.00000
02:3510.5820---1005.00000
02:3610.5820---1005.00000
02:3710.5820---1005.00000
02:3810.5820---1005.00000
02:3910.5820---1005.00000
02:4010.6820---1005.00000
02:4110.6820---1005.00000
02:4210.6820---1005.00000
02:4310.6820---1005.00000
02:4410.7820---1005.00000
02:4510.7820---1005.00000
02:4610.7820---1005.00000
02:4710.7820---1005.00000
02:4810.7820---1005.00000
02:4910.7810---1005.00000
02:5010.7810---1005.00000
02:5110.8810---1005.00000
02:5210.8810---1005.00000
02:5310.8810---1005.00000
02:5410.8810---1005.00000
02:5510.8810---1005.00000
02:5610.8810---1005.00000
02:5710.8810---1005.00000
02:5810.8810---1005.00000
02:5910.8810---1005.00000
03:0010.9810---1005.00000
03:0110.9810---1005.00000
03:0210.9810---1005.00000
07:2711.0740---1004.00000
07:2811.0740---1004.00000
07:2911.0740---1004.00000
07:3011.0740---1004.00000
07:3111.0740---1004.00000
07:3211.0740---1004.00000
07:3311.1740---1004.00000
07:3411.1740---1004.00000
07:3511.1740---1004.00000
07:3611.1740---1004.00000
07:3711.1740---1005.00000
07:3811.1740---1005.00000
07:3911.1740---1005.00000
07:4011.1740---1005.00000
07:4111.2740---1005.00000
07:4211.2740---1005.00000
07:4311.2740---1005.00000
07:4411.2740---1005.00000
07:4511.2740---1005.00000
07:4611.2740---1005.00000
07:4711.2740---1005.00000
07:4811.2740---1005.00000
07:4911.3740---1005.00000
07:5011.3740---1005.00000
07:5111.3740---1005.00000
07:5211.3740---1005.00000
07:5311.3740---1004.00000
07:5411.3740---1004.00000
07:5511.3740---1004.00000
07:5611.3740---1004.00000
07:5711.4740---1004.00000
07:5811.4740---1004.00000
07:5911.4740---1004.00000
08:0011.4740---1004.00000
08:0111.4740---1004.00000
08:0211.4740---1004.00000
08:0311.4740---1004.00000
08:0411.4740---1004.00000
08:0511.4740---1004.00000
08:0611.4740---1004.00000
08:0711.4740---1005.00000
08:0811.4740---1005.00000
08:0911.5740---1005.00000
08:1011.5740---1005.00000
08:1111.5740---1005.00000
08:1211.5740---1005.00000
08:1311.5740---1005.00000
08:1411.5740---1005.00000
08:1511.6740---1005.00000
08:1611.6740---1005.00000
08:1711.6740---1005.00000
08:1811.6740---1005.00000
08:1911.6730---1005.00000
08:2011.7730---1005.00000
08:2111.7720---1005.00000
08:2211.7720---1005.00000
08:2311.7720---1005.00000
08:2411.7720---1005.00000
08:2511.7720---1005.00000
08:2611.8720---1005.00000
08:2711.8720---1005.00000
08:2811.8720---1005.00000
08:2911.8710---1005.00000
08:3011.8710---1005.00000
08:3111.9710---1005.00000
08:3211.9700---1005.00000
08:3311.9700---1005.00000
08:3411.9700---1005.00000
08:3511.9690---1005.00000
08:3612.0690---1005.00000
08:3712.0690---1005.00000
08:3812.0690---1005.00000
08:3912.0690---1005.00000
08:4012.1680---1005.00000
08:4112.1680---1005.00000
08:4212.1680---1005.00000
08:4312.1680---1005.00000
08:4412.1680---1005.00000
08:4512.1680---1005.00000
08:4612.1680---1005.00000
08:4712.1680---1005.00000
08:4812.1680---1005.00000
08:4912.1680---1005.00000
08:5012.1680---1005.00000
08:5112.1680---1005.00000
08:5212.1680---1005.00000
08:5312.1680---1005.00000
08:5412.1680---1005.00000
08:5512.1680---1005.00000
08:5612.1680---1005.00000
08:5712.1680---1005.00000
08:5812.1680---1005.00000
08:5912.1680---1005.00000
09:0012.0680---1005.00000
09:0112.0680---1005.00000
09:0212.0680---1005.00000
09:0312.0680---1005.00000
09:0412.0680---1005.00000
09:0512.0680---1005.00000
09:0612.0680---1005.00000
09:0712.0680---1006.00000
09:0812.0680---1006.00000
09:0912.0680---1006.00000
09:1012.0680---1006.00000
09:1112.0680---1006.00000
09:1212.0680---1006.00000
09:1311.9680---1006.00000
09:1411.9680---1006.00000
09:1511.9680---1006.00000
09:1611.9680---1006.00000
09:1711.9680---1006.00000
09:1811.9680---1006.00000
09:1911.8680---1006.00000
09:2011.8680---1006.00000
09:2111.8680---1006.00000
09:2211.8680---1006.00000
09:2311.8680---1006.00000
09:2411.8680---1006.00000
09:2511.8680---1006.00000
09:2611.8690---1006.00000
09:2711.8690---1006.00000
09:2811.8690---1006.00000
09:2911.8690---1006.00000
09:3011.8690---1006.00000
09:3111.8690---1006.00000
09:3211.8690---1006.00000
09:3311.8690---1006.00000
09:3411.8690---1006.00000
09:3511.8690---1006.00000
09:3611.8690---1006.00000
09:3711.8690---1006.00000
09:3811.7690---1006.00000
09:3911.7690---1006.00000
09:4011.7690---1006.00000
09:4111.7690---1006.00000
09:4211.7690---1006.00000
09:4311.7690---1006.00000
09:4411.7690---1006.00000
09:4511.7690---1006.00000
09:4611.7690---1006.00000
09:4811.6690---1006.00000
09:4911.6690---1006.00000
09:5011.6690---1006.00000
09:5111.6690---1006.00000
09:5211.5690---1006.00000
09:5311.5690---1006.00000
09:5411.5690---1006.00000
09:5511.5690---1006.00000
09:5711.4690---1006.00000
09:5811.4680---1006.00000
09:5911.4680---1006.00000
10:0111.3690---1006.00000
10:0211.2690---1006.00000
10:0311.2680---1006.00000
10:0511.1680---1006.00000
10:0611.1680---1006.00000
10:0711.1680---1006.00000
10:0811.0680---1006.00000
10:0911.0680---1006.00000
10:1011.0680---1006.00000
10:1111.0690---1006.00000
10:1211.0690---1006.00000
10:1311.0690---1006.00000
10:1410.9700---1006.00000
10:1510.9700---1006.00000
10:1610.9700---1006.00000
10:1710.9700---1006.00000
10:1810.9700---1006.00000
10:1910.8710---1006.00000
10:2010.8710---1006.00000
10:2110.7720---1006.00000
10:2210.6720---1007.00000
10:2310.6720---1007.00000
10:2410.5730---1007.00000
10:2510.4730---1007.00000
10:2610.4730---1007.00000
10:2710.3730---1007.00000
10:2810.3730---1007.00000
10:2910.1730---1007.00000
10:3010.1730---1007.00000
10:3110.1730---1007.00000
10:3210.0740---1007.00000
10:349.9750---1007.00000
10:359.8750---1007.00000
10:369.8750---1007.00000
10:379.7750---1007.00000
10:389.7750---1007.00000
10:399.7760---1007.00000
10:409.6760---1007.00000
10:419.6760---1007.00000
10:429.6760---1007.00000
10:439.6760---1007.00000
10:449.5760---1007.00000
10:459.5750---1007.00000
10:469.5750---1007.00000
10:479.5750---1007.00000
10:489.4740---1007.00000
10:499.4740---1007.00000
10:509.4740---1007.00000
10:519.4730---1007.00000
10:529.4730---1007.00000
10:539.4730---1006.00000
10:549.4730---1006.00000
10:559.4730---1006.00000
10:569.5740---1006.00000
10:579.5740---1006.00000
10:589.5730---1006.00000
10:599.5740---1006.00000
11:009.5740---1006.00000
11:019.5740---1006.00000
11:029.5730---1006.00000
11:039.5730---1006.00000
11:049.6740---1006.00000
11:059.6740---1006.00000
11:069.6740---1006.00000
11:079.6740---1006.00000
11:089.6740---1007.00000
11:099.6740---1007.00000
11:109.5740---1007.00000
11:119.5740---1007.00000
11:129.5740---1007.00000
11:139.5740---1007.00000
11:149.5740---1007.00000
11:159.4740---1007.00000
11:169.4740---1007.00000
11:179.4740---1007.00000
11:189.4740---1007.00000
11:199.4740---1007.00000
11:209.3750---1007.00000
11:219.3750---1007.00000
11:229.3750---1006.00000
11:239.3750---1006.00000
11:249.3750---1006.00000
11:259.3760---1006.00000
11:269.3760---1006.00000
11:279.4760---1006.00000
11:289.4760---1006.00000
11:299.4760---1006.00000
11:309.4760---1006.00000
11:319.4760---1006.00000
11:329.4760---1006.00000
11:339.4760---1006.00000
11:349.5760---1006.00000
11:359.5760---1006.00000
11:369.5760---1006.00000
11:379.5760---1006.00000
11:389.5760---1006.00000
11:399.6770---1006.00000
11:409.6770---1006.00000
11:419.6770---1006.00000
11:429.7770---1006.00000
11:439.7770---1006.00000
11:449.7770---1006.00000
11:459.8770---1006.00000
11:469.8770---1006.00000
11:479.8770---1006.00000
11:489.8770---1006.00000
11:499.8770---1006.00000
11:509.8770---1006.00000
11:519.9770---1006.00000
11:529.9770---1006.00000
11:539.9770---1006.00000
11:549.9770---1006.00000
11:559.9770---1006.00000
11:569.9770---1006.00000
11:579.9770---1006.00000
11:579.9770---1006.00000
11:589.9770---1006.00000
11:599.9770---1006.00000
12:0010.0760---1006.00000
12:0110.0760---1006.00000
12:0210.0760---1006.00000
12:0310.0760---1006.00000
12:0410.0760---1006.00000
12:0510.1760---1006.00000
12:0610.0760---1006.00000
12:0710.1760---1006.00000
12:0810.1760---1006.00000
12:0910.1760---1006.00000
12:1010.1760---1006.00000
12:1110.1760---1006.00000
12:1210.1760---1006.00000
12:1310.1760---1006.00000
12:1410.1760---1006.00000
12:1510.1760---1006.00000
12:1610.1760---1006.00000
12:1710.1760---1006.00000
12:1810.1760---1006.00000
12:1910.1760---1006.00000
12:2010.1760---1006.00000
12:2110.1760---1006.00000
12:2210.1760---1006.00000
12:2310.1750---1006.00000
12:2410.1750---1006.00000
12:2510.1750---1006.00000
12:2610.1750---1006.00000
12:2710.1750---1006.00000
12:2810.2750---1006.00000
12:2910.2750---1006.00000
12:3010.2750---1006.00000
12:3110.3750---1006.00000
12:3210.3750---1006.00000
12:3310.3750---1006.00000
12:3410.4750---1006.00000
12:3510.4750---1006.00000
12:3610.5740---1006.00000
12:3710.5740---1006.00000
12:3810.6740---1005.00000
12:3910.6740---1005.00000
12:4010.7740---1005.00000
12:4110.7740---1005.00000
12:4210.8740---1005.00000
12:4310.8740---1005.00000
12:4410.9740---1005.00000
12:4510.9740---1005.00000
12:4611.0730---1005.00000
12:4711.0730---1005.00000
12:4811.1730---1005.00000
12:4911.2730---1005.00000
12:5011.2730---1005.00000
12:5111.3730---1005.00000
12:5211.3730---1006.00000
12:5311.4720---1006.00000
12:5411.4720---1006.00000
12:5511.4720---1006.00000
12:5611.5720---1006.00000
12:5711.5720---1006.00000
12:5811.6710---1006.00000
12:5911.6710---1006.00000
13:0011.6700---1006.00000
13:0111.7700---1006.00000
13:0211.7700---1006.00000
13:0311.7700---1006.00000
13:0411.7700---1006.00000
13:0511.8700---1006.00000
13:0611.8700---1006.00000
13:0711.9700---1006.00000
13:0811.9690---1006.00000
13:0911.9690---1006.00000
13:1011.9680---1006.00000
13:1111.9680---1006.00000
13:1211.9680---1006.00000
13:1311.9680---1006.00000
13:1412.0670---1006.00000
13:1512.0680---1006.00000
13:1612.0680---1006.00000
13:1712.0680---1006.00000
13:1812.1680---1006.00000
13:1912.1670---1006.00000
13:2012.1670---1006.00000
13:2112.2670---1006.00000
13:2212.2670---1006.00000
13:2312.2670---1005.00000
13:2412.3670---1005.00000
13:2512.3670---1005.00000
13:2612.4670---1005.00000
13:2712.4670---1005.00000
13:2812.5670---1005.00000
13:2912.5670---1005.00000
13:3012.6670---1005.00000
13:3112.6670---1005.00000
13:3212.7670---1005.00000
13:3312.7670---1005.00000
13:3412.8670---1005.00000
13:3512.8670---1005.00000
13:3612.8670---1005.00000
13:3712.8660---1005.00000
13:3812.8660---1005.00000
13:3912.8660---1005.00000
13:4012.8660---1005.00000
13:4112.8660---1005.00000
13:4212.8660---1005.00000
13:4312.8660---1005.00000
13:4412.9660---1005.00000
13:4512.9670---1005.00000
13:4612.9670---1005.00000
13:4713.0660---1005.00000
13:4813.0660---1005.00000
13:4913.0660---1005.00000
13:5013.1660---1005.00000
13:5113.1660---1005.00000
13:5213.2660---1005.00000
13:5313.2660---1005.00000
13:5413.3660---1005.00000
13:5513.3660---1005.00000
13:5613.3660---1005.00000
13:5713.3660---1005.00000
13:5813.3660---1005.00000
13:5913.3650---1005.00000
14:0013.3650---1005.00000
14:0113.2650---1005.00000
14:0213.1650---1005.00000
14:0313.1650---1005.00000
14:0413.1650---1005.00000
14:0513.0650---1005.00000
14:0613.0650---1005.00000
14:0713.0650---1005.00000
14:0813.0650---1005.00000
14:0913.0650---1005.00000
14:1013.0650---1005.00000
14:1113.0650---1005.00000
14:1213.1650---1005.00000
14:1313.1650---1005.00000
14:1413.2650---1005.00000
14:1513.3650---1005.00000
14:1613.3650---1005.00000
14:1713.3650---1005.00000
14:1813.4650---1005.00000
14:1913.4650---1005.00000
14:2013.5650---1005.00000
14:2113.5650---1005.00000
14:2213.5650---1005.00000
14:2313.5650---1005.00000
14:2413.6650---1005.00000
14:2513.6650---1005.00000
14:2613.7650---1005.00000
14:2713.7650---1005.00000
14:2813.7650---1005.00000
14:2913.8650---1005.00000
14:3013.8650---1005.00000
14:3113.8650---1005.00000
14:3213.8650---1005.00000
14:3313.8650---1005.00000
14:3413.8650---1005.00000
14:3513.9650---1005.00000
14:3613.9650---1005.00000
14:3714.0650---1005.00000
14:3814.0650---1005.00000
14:3914.0650---1005.00000
14:4014.1650---1005.00000
14:4114.1650---1005.00000
14:4214.2650---1005.00000
14:4314.2650---1005.00000
14:4414.3650---1005.00000
14:4514.3650---1005.00000
14:4614.4650---1005.00000
14:4714.4650---1005.00000
14:4814.5650---1005.00000
14:4914.5650---1005.00000
14:5014.5650---1005.00000
14:5114.5650---1005.00000
14:5214.6650---1005.00000
14:5314.6650---1005.00000
14:5414.6650---1005.00000
14:5514.6650---1005.00000
14:5614.6650---1005.00000
14:5714.6650---1005.00000
14:5814.6650---1005.00000
14:5914.7650---1005.00000
15:0014.7650---1005.00000
15:0114.7650---1005.00000
15:0214.7650---1005.00000
15:0314.7650---1005.00000
15:0414.7650---1005.00000
15:0514.6650---1005.00000
15:0614.6650---1005.00000
15:0714.5650---1005.00000
15:0814.5650---1005.00000
15:0914.5650---1005.00000
15:1014.4650---1005.00000
15:1114.3650---1005.00000
15:1214.3650---1005.00000
15:1314.2650---1005.00000
15:1414.2650---1005.00000
15:1514.1650---1005.00000
15:1614.0650---1005.00000
15:1713.9650---1005.00000
15:1813.9650---1005.00000
15:1913.8650---1005.00000
15:2013.8650---1005.00000
15:2113.8660---1005.00000
15:2213.8660---1005.00000
15:2313.7660---1005.00000
15:2413.7660---1005.00000
15:2513.7660---1005.00000
15:2613.6660---1005.00000
15:2713.6660---1005.00000
15:2813.6660---1005.00000
15:2913.6660---1005.00000
15:3013.5660---1005.00000
15:3113.6660---1005.00000
15:3213.6660---1005.00000
15:3313.6660---1005.00000
15:3413.7660---1005.00000
15:3513.8660---1005.00000
15:3613.8660---1005.00000
15:3713.9660---1005.00000
15:3814.0660---1005.00000
15:3914.0660---1005.00000
15:4014.0660---1005.00000
15:4114.0660---1005.00000
15:4214.0660---1005.00000
15:4314.0660---1005.00000
15:4414.0660---1005.00000
15:4514.0660---1005.00000
15:4614.1660---1005.00000
15:4714.1660---1005.00000
15:4814.1660---1005.00000
15:4914.1660---1005.00000
15:5014.1660---1005.00000
15:5114.1660---1005.00000
15:5214.1660---1005.00000
15:5314.1660---1005.00000
15:5414.1660---1005.00000
15:5514.1660---1005.00000
15:5614.1660---1005.00000
15:5714.2660---1005.00000
15:5814.2660---1005.00000
15:5914.3660---1005.00000
16:0014.4660---1005.00000
16:0114.4660---1005.00000
16:0214.5660---1005.00000
16:0314.5660---1005.00000
16:0414.5650---1005.00000
16:0514.5650---1005.00000
16:0614.6650---1005.00000
16:0714.6650---1005.00000
16:0814.6650---1005.00000
16:0914.7650---1005.00000
16:1014.7650---1005.00000
16:1114.6650---1005.00000
16:1214.6650---1005.00000
16:1314.6650---1005.00000
16:1414.5650---1005.00000
16:1514.5650---1005.00000
16:1614.5650---1005.00000
16:1714.5650---1005.00000
16:1814.4650---1005.00000
16:1914.4660---1005.00000
16:2014.4660---1005.00000
16:2114.3660---1005.00000
16:2214.2660---1005.00000
16:2314.1660---1005.00000
16:2414.0660---1005.00000
16:2514.0660---1005.00000
16:2613.9670---1005.00000
16:2713.8670---1005.00000
16:2813.8670---1005.00000
16:2913.7680---1005.00000
16:3013.6680---1005.00000
16:3113.6680---1005.00000
16:3213.5680---1005.00000
16:3313.4690---1005.00000
16:3413.3690---1005.00000
16:3513.2690---1005.00000
16:3613.2700---1005.00000
16:3713.1700---1005.00000
16:3813.0700---1005.00000
16:3912.9710---1005.00000
16:4012.8720---1005.00000
16:4112.8720---1005.00000
16:4212.7730---1005.00000
16:4312.6730---1005.00000
16:4412.6730---1005.00000
16:4512.6730---1005.00000
16:4612.5740---1005.00000
16:4712.5740---1005.00000
16:4812.5750---1005.00000
16:4912.5750---1005.00000
16:5012.5750---1005.00000
16:5112.5760---1005.00000
16:5212.5760---1005.00000
16:5312.5760---1005.00000
16:5412.5760---1005.00000
16:5512.5760---1005.00000
16:5612.5760---1005.00000
16:5712.5760---1005.00000
16:5812.5770---1005.00000
16:5912.5770---1005.00000
17:0012.5770---1005.00000
17:0112.5770---1005.00000
17:0212.5770---1005.00000
17:0312.5770---1005.00000
17:0412.5770---1005.00000
17:0512.5770---1005.00000
17:0612.5770---1005.00000
17:0712.5780---1005.00000
17:0812.5780---1005.00000
17:0912.5780---1005.00000
17:1012.5780---1005.00000
17:1112.5780---1005.00000
17:1212.5780---1005.00000
17:1312.5780---1005.00000
17:1412.5780---1005.00000
17:1512.5780---1005.00000
17:1612.6780---1005.00000
17:1712.6780---1005.00000
17:1812.6790---1005.00000
17:2012.6790---1005.00000
17:2112.6790---1005.00000
17:2212.7790---1005.00000
17:2312.7790---1005.00000
17:2412.7790---1005.00000
17:2512.7790---1005.00000
17:2612.7790---1005.00000
17:2712.7790---1005.00000
17:2812.7800---1005.00000
17:2912.7800---1005.00000
17:3012.7800---1005.00000
17:3112.7800---1005.00000
17:3212.7800---1005.00000
17:3312.7800---1005.00000
17:3412.7800---1005.00000
17:3512.7800---1005.00000
17:3612.7800---1005.00000
17:3712.7800---1006.00000
17:3812.7800---1006.00000
17:3912.7810---1006.00000
17:4012.6810---1006.00000
17:4112.6810---1006.00000
17:4212.6810---1006.00000
17:4312.6810---1006.00000
17:4412.6810---1006.00000
17:4512.6810---1006.00000
17:4612.6810---1006.00000
17:4712.6810---1006.00000
17:4812.6810---1006.00000
17:4912.5810---1006.00000
17:5012.5810---1006.00000
17:5112.5820---1006.00000
17:5212.5820---1006.00000
17:5312.6820---1006.00000
17:5412.6820---1006.00000
17:5512.6820---1006.00000
17:5612.6820---1006.00000
17:5712.6820---1006.00000
17:5812.6820---1006.00000
17:5912.6820---1006.00000
18:0012.6820---1006.00000
18:0112.6820---1006.00000
18:0212.6820---1006.00000
18:0312.6820---1006.00000
18:0412.6820---1006.00000
18:0512.6820---1006.00000
18:0612.6820---1006.00000
18:0712.6830---1006.00000
18:0812.6830---1006.00000
18:0912.6830---1006.00000
18:1012.6830---1006.00000
18:1112.6830---1006.00000
18:1212.6830---1006.00000
18:1312.6830---1006.00000
18:1412.6830---1006.00000
18:1512.6830---1006.00000
18:1612.6830---1006.00000
18:1712.6830---1006.00000
18:1812.6830---1006.00000
18:2112.5830---1006.00000
18:2212.5830---1006.00000
18:2312.5830---1006.00000
18:2412.5830---1006.00000
18:2512.5830---1006.00000
18:2612.5830---1006.00000
18:2712.5830---1006.00000
18:2812.5830---1006.00000
18:2912.5830---1006.00000
18:3012.5830---1006.00000
18:3112.5830---1006.00000
18:3212.5830---1006.00000
18:3312.5830---1006.00000
18:3412.5830---1006.00000
18:3512.5830---1006.00000
18:3612.5830---1006.00000
18:3712.5830---1006.00000
18:3812.5830---1006.00000
18:3912.5830---1006.00000
18:4012.5830---1006.00000
18:4112.5830---1006.00000
18:4212.5840---1006.00000
18:4412.4840---1006.00000
18:4512.4840---1006.00000
18:4612.4840---1006.00000
18:4712.4840---1006.00000
18:4812.4840---1006.00000
18:4912.4840---1006.00000
18:5012.4840---1006.00000
18:5112.4840---1006.00000
18:5212.4840---1006.00000
18:5312.4840---1006.00000
18:5412.4840---1006.00000
18:5512.4840---1006.00000
18:5612.4840---1006.00000
18:5712.4840---1006.00000
18:5812.4840---1006.00000
18:5912.4840---1006.00000
19:0012.4840---1006.00000
19:0112.4840---1006.00000
19:0212.4840---1006.00000
19:0312.4840---1006.00000
19:0412.4840---1006.00000
19:0512.4840---1006.00000
19:0612.4840---1006.00000
19:0712.4840---1006.00000
19:0812.4840---1006.00000
19:0912.4840---1006.00000
19:1012.4840---1006.00000
19:1112.4840---1006.00000
19:1212.4840---1006.00000
19:1312.4840---1006.00000
19:1412.4840---1006.00000
19:1512.3840---1006.00000
19:1612.3840---1006.00000
19:1712.3840---1006.00000
19:1812.3840---1006.00000
19:1912.3840---1006.00000
19:1912.3840---1006.00000
19:2012.3840---1006.00000
19:2212.3840---1007.00000
19:2612.3840---1007.00000
19:2712.3840---1007.00000
19:2812.3840---1007.00000
19:2912.4840---1007.00000
19:3012.4840---1007.00000
19:3112.4850---1007.00000
19:3212.4850---1007.00000
19:3312.4850---1007.00000
19:3412.4850---1007.00000
19:3512.4850---1007.00000
19:3612.4850---1007.00000
19:3712.4850---1007.00000
19:3812.4850---1007.00000
19:3912.4850---1007.00000
19:4012.4850---1007.00000
19:4112.4850---1007.00000
19:4212.4850---1007.00000
19:4312.4850---1007.00000
19:4412.4850---1007.00000
19:4512.4850---1007.00000
19:4612.4850---1007.00000
19:4712.4850---1007.00000
19:4812.4850---1007.00000
19:4912.3850---1007.00000
19:5012.3850---1007.00000
19:5112.3850---1007.00000
19:5212.3850---1007.00000
19:5312.2850---1007.00000
19:5412.2840---1007.00000
19:5512.2840---1007.00000
19:5612.1840---1007.00000
19:5712.1840---1007.00000
19:5812.1840---1007.00000
19:5912.1840---1007.00000
20:0012.0850---1007.00000
20:0112.0850---1007.00000
20:0212.0850---1007.00000
20:0312.0850---1007.00000
20:0412.0850---1007.00000
20:0512.0850---1007.00000
20:0612.0850---1007.00000
20:0712.0850---1007.00000
20:0812.0850---1007.00000
20:0912.0860---1007.00000
20:1012.0860---1007.00000
20:1112.0860---1007.00000
20:1212.0860---1007.00000
20:1312.0860---1007.00000
20:1411.9860---1007.00000
20:1511.9860---1007.00000
20:1611.9860---1007.00000
20:1711.9860---1007.00000
20:1811.9860---1007.00000
20:1911.9860---1007.00000
20:2011.9870---1007.00000
20:2111.9870---1007.00000
20:2211.9870---1007.00000
20:2311.9870---1007.00000
20:2412.0860---1007.00000
20:2512.0860---1007.00000
20:2612.0860---1007.00000
20:2712.0860---1007.00000
20:2812.0860---1007.00000
20:2912.0860---1007.00000
20:3012.0860---1007.00000
20:3112.0860---1007.00000
20:3212.0860---1007.00000
20:3312.0860---1007.00000
20:3412.0860---1007.00000
20:3512.0860---1007.00000
20:3612.0860---1007.00000
20:3712.0860---1007.00000
20:3812.0860---1007.00000
20:3912.0860---1007.00000
20:4012.0860---1007.00000
20:4112.0860---1007.00000
20:4212.1860---1007.00000
20:4312.1860---1007.00000
20:4412.1860---1007.00000
20:4512.1860---1007.00000
20:4612.1860---1007.00000
20:4712.1860---1007.00000
20:4812.1860---1007.00000
20:4912.1860---1007.00000
20:5012.1860---1007.00000
20:5112.1860---1007.00000
20:5212.1860---1007.00000
20:5312.1860---1007.00000
20:5412.1860---1007.00000
20:5512.0860---1007.00000
20:5612.0860---1007.00000
20:5712.0860---1007.00000
20:5812.0860---1007.00000
20:5912.0860---1007.00000
21:0012.0860---1007.00000
21:0111.9860---1007.00000
21:0211.9860---1007.00000
21:0311.9860---1007.00000
21:0411.9860---1007.00000
21:0511.9850---1007.00000
21:0611.9850---1007.00000
21:0711.9850---1007.00000
21:0811.9850---1007.00000
21:0911.9840---1007.00000
21:1011.9840---1007.00000
21:1111.9840---1007.00000
21:1211.9830---1007.00000
21:1311.9830---1007.00000
21:1411.9830---1007.00000
21:1511.9830---1007.00000
21:1611.9830---1007.00000
21:1711.9830---1007.00000
21:1811.9830---1007.00000
21:1911.9820---1007.00000
21:2011.9820---1007.00000
21:2111.9820---1007.00000
21:2211.9820---1007.00000
21:2311.9810---1007.00000
21:2411.9810---1007.00000
21:2511.9810---1007.00000
21:2611.9810---1007.00000
21:2711.9810---1007.00000
21:2811.9810---1007.00000
21:2911.9810---1007.00000
21:3011.9810---1007.00000
21:3111.9800---1007.00000
21:3211.9800---1007.00000
21:3311.9800---1007.00000
21:3511.9790---1007.00000
21:3611.9790---1007.00000
21:3711.9790---1007.00000
21:3811.9790---1007.00000
21:3911.9790---1007.00000
21:4011.9790---1007.00000
21:4111.9790---1007.00000
21:4211.9790---1007.00000
21:4311.9790---1007.00000
21:4411.9790---1007.00000
21:4511.9790---1007.00000
21:4611.9790---1007.00000
21:4711.9790---1007.00000
21:4811.9790---1007.00000
21:4911.9780---1007.00000
21:5011.9780---1007.00000
21:5111.9780---1007.00000
21:5211.9780---1007.00000
21:5311.9780---1007.00000
21:5411.9780---1007.00000
21:5511.9780---1007.00000
21:5611.9780---1007.00000
21:5711.9780---1007.00000
21:5811.9780---1007.00000
21:5911.9780---1007.00000
22:0011.9780---1007.00000
22:0111.9780---1007.00000
22:0211.9780---1007.00000
22:0311.9780---1007.00000
22:0411.9780---1007.00000
22:0511.9780---1007.00000
22:0611.9780---1007.00000
22:0711.9780---1007.00000
22:0811.9780---1007.00000
22:0911.9780---1007.00000
22:1011.9780---1007.00000
22:1111.9780---1007.00000
22:1211.9780---1007.00000
22:1311.9780---1007.00000
22:1411.9780---1007.00000
22:1511.9780---1007.00000
22:1611.9780---1007.00000
22:1711.9780---1007.00000
22:1811.8780---1007.00000
22:1911.8780---1007.00000
22:2011.8780---1007.00000
22:2111.8780---1007.00000
22:2211.8780---1007.00000
22:2311.8780---1007.00000
22:2411.8780---1007.00000
22:2511.8770---1007.00000
22:2611.8770---1007.00000
22:2711.8770---1007.00000
22:2811.8770---1007.00000
22:2911.8770---1007.00000
22:3011.7770---1007.00000
22:3111.7770---1007.00000
22:3211.7770---1007.00000
22:3311.7770---1007.00000
22:3411.7770---1007.00000
22:3511.7770---1007.00000
22:3611.7770---1007.00000
22:3711.7770---1007.00000
22:3811.7770---1007.00000
22:3911.7760---1007.00000
22:4011.7760---1007.00000
22:4111.7760---1007.00000
22:4211.7760---1007.00000
22:4311.7760---1007.00000
22:4411.7760---1007.00000
22:4511.8760---1007.00000
22:4611.8760---1007.00000
22:4711.8760---1007.00000
22:4811.8760---1007.00000
22:4911.8760---1007.00000
22:5011.8760---1007.00000
22:5111.8760---1007.00000
22:5211.8760---1007.00000
22:5311.8750---1007.00000
22:5411.8750---1007.00000
22:5511.8750---1007.00000
22:5611.8750---1007.00000
22:5711.8750---1007.00000
22:5811.8750---1007.00000
22:5911.9750---1007.00000
23:0011.9750---1007.00000
23:0111.9750---1007.00000
23:0211.9750---1007.00000
23:0311.9740---1007.00000
23:0411.9740---1007.00000
23:0511.9740---1007.00000
23:0611.9740---1007.00000
23:0711.9740---1007.00000
23:0811.9730---1007.00000
23:0911.9730---1007.00000
23:1011.9730---1007.00000
23:1111.9730---1007.00000
23:1211.9730---1007.00000
23:1312.0720---1007.00000
23:1412.0720---1007.00000
23:1512.0720---1007.00000
23:1612.0720---1007.00000
23:1712.0720---1007.00000
23:1812.0720---1007.00000
23:1912.0710---1007.00000
23:2012.0710---1007.00000
23:2112.0710---1007.00000
23:2212.0710---1007.00000
23:2312.0710---1007.00000
23:2412.0710---1007.00000
23:2512.0710---1007.00000
23:2612.0710---1007.00000
23:2712.0710---1007.00000
23:2812.0710---1007.00000
23:2912.0710---1007.00000
23:3012.0710---1007.00000
23:3112.0710---1007.00000
23:3212.0710---1007.00000
23:3312.0710---1007.00000
23:3412.0710---1007.00000
23:3512.0710---1007.00000
23:3612.0710---1007.00000
23:3712.0710---1007.00000
23:3812.0710---1007.00000
23:3912.0710---1007.00000
23:4012.0710---1007.00000
23:4112.0710---1007.00000
23:4212.0710---1007.00000
23:4312.0710---1007.00000
23:4412.0710---1007.00000
23:4512.0710---1007.00000
23:4612.0710---1007.00000
23:4712.0710---1007.00000
23:4812.0710---1007.00000
23:4912.0710---1007.00000
23:5012.0710---1007.00000
23:5111.9710---1007.00000
23:5211.9710---1007.00000
23:5311.9710---1007.00000
23:5411.9710---1007.00000
23:5511.9710---1007.00000
23:5611.9710---1007.00000
23:5711.9710---1007.00000
23:5811.9710---1007.00000
23:5911.9710---1007.00000
Estremi Min9.3640-1004.00000
Estremi Max14.7870-1007.00000
Medie/TOT11.875.30-1005.80
Minime9.3640-1004-
Massime14.7870---1007-