DATO

Medie/TOT14.559.30-10130
Minime11.8560-1009-
Massime16.2630---1015-

ORARIO

00:0114.9600---1009.00000
00:0214.9590---1009.00000
00:0314.9590---1009.00000
00:0414.9590---1009.00000
00:0514.9590---1009.00000
00:0614.9590---1009.00000
00:0714.9590---1009.00000
00:0814.9590---1009.00000
00:0914.9590---1009.00000
00:1014.9590---1009.00000
00:1114.9590---1009.00000
00:1214.9590---1009.00000
00:1314.9590---1009.00000
00:1414.9590---1009.00000
00:1514.9590---1009.00000
00:1614.9590---1009.00000
00:1714.8590---1009.00000
00:1814.8590---1009.00000
00:1914.8590---1009.00000
00:2014.8590---1009.00000
00:2114.8590---1009.00000
00:2214.9590---1009.00000
00:2314.9590---1009.00000
00:2414.9590---1009.00000
00:2514.9580---1009.00000
00:2614.9580---1009.00000
00:2714.9590---1009.00000
00:2814.9590---1009.00000
00:2914.9590---1009.00000
00:3014.9590---1009.00000
00:3114.9590---1009.00000
00:3214.9590---1009.00000
00:3314.9590---1009.00000
00:3414.9590---1009.00000
00:3514.9590---1009.00000
00:3614.9590---1009.00000
00:3714.9590---1009.00000
00:3814.9590---1009.00000
00:3914.9590---1009.00000
00:4014.9590---1009.00000
00:4114.9590---1009.00000
00:4214.9590---1009.00000
00:4314.9590---1009.00000
00:4414.9590---1009.00000
00:4514.9590---1009.00000
00:4614.9590---1009.00000
00:4714.9590---1009.00000
00:4814.9590---1009.00000
00:4914.9590---1009.00000
00:5014.9590---1009.00000
00:5114.9590---1009.00000
00:5214.9590---1009.00000
00:5314.9590---1009.00000
00:5414.9590---1009.00000
00:5514.8590---1009.00000
00:5614.8590---1009.00000
00:5714.8590---1009.00000
00:5814.8590---1009.00000
00:5914.8590---1009.00000
01:0014.8590---1009.00000
01:0114.7590---1009.00000
01:0214.7590---1009.00000
01:0314.7590---1009.00000
01:0414.7590---1009.00000
01:0514.7590---1009.00000
01:0614.7600---1010.00000
01:0714.7600---1010.00000
01:0814.7600---1010.00000
01:0914.7600---1010.00000
01:1014.7600---1010.00000
01:1114.7600---1010.00000
01:1214.7600---1010.00000
01:1314.7600---1010.00000
01:1414.7600---1010.00000
01:1514.7590---1010.00000
01:1614.7590---1010.00000
01:1714.7590---1010.00000
01:1814.7590---1010.00000
01:1914.7590---1010.00000
01:2014.7590---1010.00000
01:2114.7590---1010.00000
01:2214.7590---1010.00000
01:2314.7590---1010.00000
01:2414.7590---1010.00000
01:2614.7590---1010.00000
01:2714.7590---1010.00000
01:2914.7590---1010.00000
01:3214.7600---1010.00000
01:3314.7610---1010.00000
01:3414.7610---1010.00000
01:3514.7610---1010.00000
01:3714.7610---1010.00000
01:3814.7600---1010.00000
01:3914.7600---1010.00000
01:3914.7600---1010.00000
01:4014.7600---1010.00000
01:4114.7600---1010.00000
01:4314.7600---1010.00000
01:4414.7610---1010.00000
01:4514.7610---1010.00000
01:4614.7610---1010.00000
01:4714.7610---1010.00000
01:4814.7610---1010.00000
01:4914.7610---1010.00000
01:5014.7610---1010.00000
01:5114.7610---1010.00000
01:5214.6610---1010.00000
01:5314.6620---1010.00000
01:5414.6620---1010.00000
01:5514.6620---1010.00000
01:5614.6620---1010.00000
01:5714.6620---1010.00000
01:5814.6620---1010.00000
01:5914.6610---1010.00000
02:0014.6610---1010.00000
02:0114.6610---1010.00000
02:0214.6610---1010.00000
02:0314.6620---1010.00000
02:0414.6610---1010.00000
02:0514.6610---1010.00000
02:0614.6620---1010.00000
02:0714.6620---1010.00000
02:0814.6610---1010.00000
02:0914.6610---1010.00000
02:1014.6610---1010.00000
02:1114.6610---1010.00000
02:1214.6610---1010.00000
02:1314.6600---1010.00000
02:1414.6600---1010.00000
02:1514.7610---1010.00000
02:1614.7600---1010.00000
02:1714.7600---1010.00000
02:1814.7600---1010.00000
02:1914.7610---1010.00000
02:2014.7610---1010.00000
02:2114.7600---1010.00000
02:2214.7600---1010.00000
02:2314.7600---1010.00000
02:2414.7600---1010.00000
02:2514.7600---1010.00000
02:2614.7600---1010.00000
02:2714.7600---1010.00000
02:2814.7600---1010.00000
02:2914.7600---1010.00000
02:3014.7600---1010.00000
02:3114.7600---1010.00000
02:3214.7610---1010.00000
02:3314.7610---1010.00000
02:3414.7620---1010.00000
02:3514.7620---1010.00000
02:3614.7630---1010.00000
02:3714.7630---1010.00000
02:3814.7630---1010.00000
02:3914.7630---1010.00000
02:4014.7630---1010.00000
02:4114.7630---1010.00000
02:4214.7630---1010.00000
02:4314.7630---1010.00000
02:4414.7630---1010.00000
02:4414.7630---1010.00000
02:4514.7630---1010.00000
02:4614.7630---1010.00000
02:4714.7630---1010.00000
02:4814.7630---1010.00000
02:4914.7620---1010.00000
02:5014.7620---1010.00000
02:5114.7620---1010.00000
02:5214.7630---1010.00000
02:5314.7630---1010.00000
02:5414.7630---1010.00000
02:5514.7630---1010.00000
02:5614.7630---1010.00000
02:5714.7630---1010.00000
02:5814.7630---1010.00000
02:5914.7630---1010.00000
03:0014.7630---1010.00000
03:0114.7630---1010.00000
03:0214.7630---1010.00000
07:4813.3620---1012.00000
07:4913.3620---1012.00000
07:5013.3620---1012.00000
07:5113.3620---1012.00000
07:5213.3630---1012.00000
07:5313.3630---1012.00000
07:5413.3630---1012.00000
07:5513.3630---1012.00000
07:5613.3630---1012.00000
07:5713.3630---1012.00000
07:5813.3630---1012.00000
07:5913.3630---1012.00000
08:0013.4630---1012.00000
08:0113.4620---1012.00000
08:0213.4620---1012.00000
08:0313.4620---1012.00000
08:0413.4620---1012.00000
08:0513.4620---1012.00000
08:0613.4620---1012.00000
08:0713.4630---1012.00000
08:0813.4630---1012.00000
08:0913.4630---1012.00000
08:1013.4630---1012.00000
08:1113.4630---1012.00000
08:1213.4630---1012.00000
08:1313.4630---1012.00000
08:1413.4630---1012.00000
08:1513.4630---1012.00000
08:1613.4630---1012.00000
08:1713.4630---1012.00000
08:1813.4630---1012.00000
08:1913.4630---1012.00000
08:2013.4630---1012.00000
08:2113.4630---1012.00000
08:2213.5630---1012.00000
08:2313.5630---1012.00000
08:2413.5630---1012.00000
08:2513.5630---1012.00000
08:2613.5630---1012.00000
08:2713.5630---1012.00000
08:2813.5630---1012.00000
08:2913.6630---1012.00000
08:3013.6630---1012.00000
08:3113.6630---1012.00000
08:3213.6630---1012.00000
08:3313.7630---1012.00000
08:3413.7630---1012.00000
08:3513.7630---1012.00000
08:3613.7630---1012.00000
08:3713.7630---1012.00000
08:3813.8630---1012.00000
08:3913.8630---1012.00000
08:4013.8630---1012.00000
08:4113.8630---1012.00000
08:4213.8630---1012.00000
08:4313.8630---1012.00000
08:4413.9620---1012.00000
08:4513.9620---1012.00000
08:4614.0620---1012.00000
08:4714.0620---1012.00000
08:4814.0620---1012.00000
08:4914.0610---1012.00000
08:5014.1610---1012.00000
08:5114.1610---1013.00000
08:5214.1610---1013.00000
08:5314.1610---1013.00000
08:5414.2610---1013.00000
08:5514.2610---1013.00000
08:5614.2610---1013.00000
08:5714.3610---1013.00000
08:5814.3610---1013.00000
08:5914.3610---1013.00000
09:0014.4610---1013.00000
09:0114.4610---1013.00000
09:0314.4600---1013.00000
09:0314.4600---1013.00000
09:0414.4600---1013.00000
09:0514.5600---1013.00000
09:0614.5590---1013.00000
09:0714.5590---1013.00000
09:0814.5590---1013.00000
09:0914.5590---1013.00000
09:1014.6590---1013.00000
09:1114.6600---1013.00000
09:1214.6600---1013.00000
09:1314.6600---1013.00000
09:1414.7600---1013.00000
09:1514.7600---1013.00000
09:1614.7600---1013.00000
09:1714.7600---1013.00000
09:1814.7600---1013.00000
09:1914.7600---1013.00000
09:2014.7600---1013.00000
09:2114.8590---1013.00000
09:2214.8590---1013.00000
09:2314.8590---1013.00000
09:2414.8590---1013.00000
09:2514.8590---1013.00000
09:2614.8590---1013.00000
09:2714.8590---1013.00000
09:2814.9590---1013.00000
09:2914.9590---1013.00000
09:3014.9590---1013.00000
09:3114.9590---1013.00000
09:3214.9590---1013.00000
09:3314.9590---1013.00000
09:3415.0590---1013.00000
09:3515.0590---1013.00000
09:3615.0590---1013.00000
09:3715.0590---1013.00000
09:3815.0590---1013.00000
09:3915.0590---1013.00000
09:4015.1590---1013.00000
09:4115.1590---1013.00000
09:4215.1590---1013.00000
09:4315.1590---1013.00000
09:4415.1590---1013.00000
09:4515.1590---1013.00000
09:4615.1590---1013.00000
09:4715.1590---1013.00000
09:4815.2590---1013.00000
09:4915.2590---1013.00000
09:5015.2590---1013.00000
09:5115.2590---1013.00000
09:5215.2590---1013.00000
09:5315.2590---1013.00000
09:5415.2590---1013.00000
09:5515.2590---1013.00000
09:5615.2600---1013.00000
09:5715.2600---1013.00000
09:5815.2600---1013.00000
09:5915.2600---1013.00000
10:0015.2590---1013.00000
10:0115.2590---1013.00000
10:0215.3590---1013.00000
10:0315.3590---1013.00000
10:0415.3590---1013.00000
10:0515.3590---1013.00000
10:0615.3590---1013.00000
10:0715.3590---1013.00000
10:0815.3590---1013.00000
10:1015.3590---1013.00000
10:1115.3590---1013.00000
10:1815.4590---1013.00000
10:2515.5590---1013.00000
10:2815.5590---1013.00000
10:2915.5590---1013.00000
10:3115.5590---1013.00000
10:3215.5590---1013.00000
10:3715.6600---1013.00000
10:3915.6600---1013.00000
10:4015.6600---1013.00000
10:4115.6600---1013.00000
10:4215.6600---1013.00000
10:4315.6600---1013.00000
10:4415.6600---1013.00000
10:4515.6600---1013.00000
10:4615.6600---1013.00000
10:4715.7600---1013.00000
10:4815.7590---1013.00000
10:4915.7600---1013.00000
10:5015.7600---1013.00000
10:5115.7600---1013.00000
10:5215.6600---1013.00000
10:5315.6610---1013.00000
10:5415.6610---1013.00000
10:5515.6610---1013.00000
10:5615.6600---1013.00000
10:5715.6600---1013.00000
10:5815.6600---1013.00000
10:5915.6600---1013.00000
11:0015.6600---1013.00000
11:0115.6600---1013.00000
11:0215.6600---1013.00000
11:0315.7600---1013.00000
11:0715.7610---1014.00000
11:1315.8610---1014.00000
11:1615.8620---1014.00000
11:1715.9620---1014.00000
11:2216.0590---1013.00000
11:2416.0590---1013.00000
11:2715.9590---1013.00000
11:3815.9580---1013.00000
11:4416.0580---1013.00000
11:4616.1570---1013.00000
11:5016.1560---1013.00000
11:5216.0560---1013.00000
11:5316.0560---1013.00000
11:5516.1570---1013.00000
11:5816.1570---1013.00000
12:0116.1570---1013.00000
12:0216.1570---1013.00000
12:0416.1570---1013.00000
12:0616.1570---1013.00000
12:1016.2570---1013.00000
12:1116.2570---1013.00000
12:1216.2570---1013.00000
12:1316.2570---1013.00000
12:1316.2570---1013.00000
12:1416.2570---1013.00000
12:1516.1570---1013.00000
12:1616.1570---1013.00000
12:1716.1570---1013.00000
12:1816.1570---1013.00000
12:1916.1570---1013.00000
12:2116.1570---1013.00000
12:2216.1570---1013.00000
12:2316.1570---1013.00000
12:2416.1570---1013.00000
12:2516.1570---1013.00000
12:2616.1570---1013.00000
12:2716.1570---1013.00000
12:2816.2580---1013.00000
12:2916.2580---1013.00000
12:3016.2570---1013.00000
12:3116.2570---1013.00000
12:3216.2570---1013.00000
12:3316.2580---1013.00000
12:3516.2580---1013.00000
12:3616.2580---1013.00000
12:3716.1590---1013.00000
12:3816.1590---1013.00000
12:3916.1580---1013.00000
12:4016.1580---1013.00000
12:4116.0580---1013.00000
12:4216.0580---1013.00000
12:4416.1580---1013.00000
12:4516.1570---1013.00000
12:4616.1570---1013.00000
12:4716.1570---1013.00000
12:4816.1570---1013.00000
12:4916.1570---1013.00000
12:5016.1570---1013.00000
12:5116.1570---1013.00000
12:5316.1570---1013.00000
12:5416.2570---1013.00000
12:5516.2570---1013.00000
12:5616.2570---1013.00000
12:5716.2570---1013.00000
12:5816.2570---1013.00000
12:5916.2570---1013.00000
13:0016.2570---1013.00000
13:0116.2570---1013.00000
13:0216.2570---1013.00000
13:0316.1570---1013.00000
13:0416.1570---1013.00000
13:0516.1570---1013.00000
13:0616.1570---1013.00000
13:0716.1570---1013.00000
13:0816.1570---1013.00000
13:0916.1570---1013.00000
13:1016.1570---1013.00000
13:1116.1570---1013.00000
13:1216.1570---1013.00000
13:1316.1570---1013.00000
13:1416.0570---1013.00000
13:1516.0570---1013.00000
13:1616.0570---1013.00000
13:1716.0570---1013.00000
13:1816.0570---1013.00000
13:1916.0570---1013.00000
13:2016.0570---1013.00000
13:2116.0570---1013.00000
13:2216.0570---1013.00000
13:2316.0570---1013.00000
13:2416.0570---1013.00000
13:2516.0570---1013.00000
13:2616.0570---1013.00000
13:2716.0570---1013.00000
13:2816.1560---1013.00000
13:2916.1560---1013.00000
13:3016.1560---1013.00000
13:3116.0560---1013.00000
13:3116.0560---1013.00000
13:3216.0560---1013.00000
13:3316.0560---1013.00000
13:3416.0560---1013.00000
13:3515.9560---1013.00000
13:3615.9560---1013.00000
13:3715.9560---1013.00000
13:3815.9560---1013.00000
13:3915.9560---1013.00000
13:4015.9560---1013.00000
13:4115.8560---1013.00000
13:4215.8560---1013.00000
13:4315.8570---1013.00000
13:4415.8570---1013.00000
13:4515.8570---1013.00000
13:4615.8570---1013.00000
13:4715.8570---1013.00000
13:4815.8580---1013.00000
13:4915.8580---1013.00000
13:5015.8580---1013.00000
13:5115.8580---1013.00000
13:5215.8580---1013.00000
13:5315.8580---1013.00000
13:5415.8580---1013.00000
13:5515.8570---1013.00000
13:5615.8570---1013.00000
13:5815.8570---1013.00000
13:5915.8570---1013.00000
14:0015.8570---1013.00000
14:0115.7570---1013.00000
14:0215.7570---1013.00000
14:0315.7570---1013.00000
14:0415.6570---1013.00000
14:0515.6570---1013.00000
14:0615.6580---1013.00000
14:0715.6580---1013.00000
14:0815.6580---1013.00000
14:0915.6570---1013.00000
14:1015.6570---1013.00000
14:1115.6570---1013.00000
14:1215.6570---1013.00000
14:1315.6570---1013.00000
14:1415.6570---1013.00000
14:1515.6570---1013.00000
14:1615.6570---1013.00000
14:1715.6570---1013.00000
14:1815.6570---1013.00000
14:1915.6570---1013.00000
14:2015.7580---1013.00000
14:2115.7580---1013.00000
14:2215.7580---1013.00000
14:2315.7580---1013.00000
14:2415.7580---1013.00000
14:2515.8580---1013.00000
14:2615.8580---1013.00000
14:2715.8580---1013.00000
14:2815.8580---1013.00000
14:2915.8580---1013.00000
14:3015.8580---1013.00000
14:3115.7580---1013.00000
14:3215.7580---1013.00000
14:3315.7580---1013.00000
14:3415.8580---1013.00000
14:3515.8580---1013.00000
14:3615.7570---1013.00000
14:3715.7570---1013.00000
14:3715.7570---1013.00000
14:3815.7580---1013.00000
14:3915.7570---1013.00000
14:4015.7580---1013.00000
14:4115.7580---1013.00000
14:4215.7580---1013.00000
14:4315.7580---1013.00000
14:4415.7580---1013.00000
14:4515.6570---1013.00000
14:4615.6580---1013.00000
14:4715.6580---1013.00000
14:4815.6580---1013.00000
14:4915.6580---1013.00000
14:5015.6580---1013.00000
14:5115.6580---1013.00000
14:5215.6580---1013.00000
14:5315.6580---1013.00000
14:5415.6580---1013.00000
14:5515.6580---1013.00000
14:5615.6570---1013.00000
14:5715.6570---1013.00000
14:5815.6570---1013.00000
14:5915.6570---1013.00000
15:0015.6570---1013.00000
15:0115.6580---1013.00000
15:0215.6570---1013.00000
15:0315.6570---1013.00000
15:0415.6570---1013.00000
15:0515.6570---1013.00000
15:0615.6570---1013.00000
15:0715.5570---1013.00000
15:0815.5570---1013.00000
15:0915.5580---1013.00000
15:1015.5580---1013.00000
15:1115.5580---1013.00000
15:1215.5580---1013.00000
15:1315.5580---1013.00000
15:1415.6580---1013.00000
15:1515.6580---1013.00000
15:1615.6580---1013.00000
15:1715.6580---1013.00000
15:1815.6580---1013.00000
15:1915.6580---1013.00000
15:2015.6580---1013.00000
15:2115.6580---1013.00000
15:2215.6580---1013.00000
15:2315.6580---1013.00000
15:2415.6580---1013.00000
15:2515.6580---1013.00000
15:2615.6580---1013.00000
15:2715.5580---1013.00000
15:2815.5580---1013.00000
15:2915.5580---1013.00000
15:3015.4580---1013.00000
15:3115.4580---1013.00000
15:3215.4580---1013.00000
15:3315.4580---1013.00000
15:3415.4580---1013.00000
15:3515.4580---1013.00000
15:3615.3580---1013.00000
15:3715.3580---1013.00000
15:3815.3580---1013.00000
15:3915.3580---1013.00000
15:4015.3580---1013.00000
15:4115.3580---1013.00000
15:4215.3580---1013.00000
15:4315.3580---1013.00000
15:4415.3580---1013.00000
15:4515.3580---1013.00000
15:4615.3580---1013.00000
15:4715.3580---1013.00000
15:4815.3580---1013.00000
15:4915.2580---1013.00000
15:5015.2580---1013.00000
15:5115.2590---1013.00000
15:5215.2590---1013.00000
15:5315.2590---1013.00000
15:5415.2580---1013.00000
15:5515.2580---1013.00000
15:5615.2580---1013.00000
15:5715.2580---1013.00000
15:5815.2580---1013.00000
15:5915.1580---1013.00000
16:0015.1580---1013.00000
16:0115.1580---1013.00000
16:0215.1580---1013.00000
16:0315.1580---1013.00000
16:0415.1580---1013.00000
16:0515.1580---1013.00000
16:0615.1580---1013.00000
16:0715.1580---1013.00000
16:0815.1580---1013.00000
16:0915.1580---1013.00000
16:1015.1570---1013.00000
16:1115.1570---1013.00000
16:1215.1570---1013.00000
16:1315.1570---1013.00000
16:1415.1570---1013.00000
16:1515.1580---1013.00000
16:1615.1580---1013.00000
16:1715.1580---1013.00000
16:1815.1580---1013.00000
16:1915.1570---1013.00000
16:2015.0570---1013.00000
16:2115.0570---1014.00000
16:2215.0570---1014.00000
16:2315.0570---1014.00000
16:2415.0570---1014.00000
16:2515.0570---1014.00000
16:2615.0570---1014.00000
16:2715.0570---1014.00000
16:2815.0570---1014.00000
16:2915.0570---1014.00000
16:3015.0570---1014.00000
16:3115.0580---1014.00000
16:3215.0580---1014.00000
16:3314.9580---1014.00000
16:3414.9580---1014.00000
16:3514.9580---1014.00000
16:3614.9580---1014.00000
16:3714.9580---1014.00000
16:3814.9580---1014.00000
16:3914.9580---1014.00000
16:4014.9580---1014.00000
16:4114.9580---1014.00000
16:4214.9590---1014.00000
16:4314.9590---1014.00000
16:4414.8590---1014.00000
16:4514.8590---1014.00000
16:4614.8590---1014.00000
16:4714.8590---1014.00000
16:4814.8590---1014.00000
16:4914.8590---1014.00000
16:5014.7590---1014.00000
16:5114.7590---1014.00000
16:5214.7590---1014.00000
16:5314.7590---1014.00000
16:5414.7590---1014.00000
16:5514.7590---1014.00000
16:5614.7590---1014.00000
16:5714.6600---1014.00000
16:5814.6600---1014.00000
16:5914.6600---1014.00000
17:0014.6610---1014.00000
17:0114.6600---1014.00000
17:0214.5600---1014.00000
17:0314.5600---1014.00000
17:0414.5600---1014.00000
17:0514.5600---1014.00000
17:0614.5610---1014.00000
17:0714.5610---1014.00000
17:0814.5610---1014.00000
17:0914.5610---1014.00000
17:1014.5600---1014.00000
17:1114.4600---1014.00000
17:1214.4600---1014.00000
17:1314.4600---1014.00000
17:1414.4600---1014.00000
17:1514.4600---1014.00000
17:1614.4600---1014.00000
17:1714.4610---1014.00000
17:1814.4610---1014.00000
17:1914.4600---1014.00000
17:2014.4600---1014.00000
17:2114.4600---1014.00000
17:2214.4600---1014.00000
17:2314.4600---1014.00000
17:2414.4600---1014.00000
17:2514.4600---1014.00000
17:2614.3600---1014.00000
17:2714.3600---1014.00000
17:2814.3600---1014.00000
17:2914.3600---1014.00000
17:3014.3600---1014.00000
17:3114.3600---1014.00000
17:3214.3600---1014.00000
17:3314.3600---1014.00000
17:3414.3600---1014.00000
17:3514.3600---1014.00000
17:3614.3600---1014.00000
17:3714.3600---1014.00000
17:3814.3600---1014.00000
17:3914.3590---1014.00000
17:4014.2590---1014.00000
17:4114.2590---1014.00000
17:4214.2590---1014.00000
17:4314.2590---1014.00000
17:4414.2590---1014.00000
17:4514.2590---1014.00000
17:4614.2600---1014.00000
17:4714.2600---1014.00000
17:4814.2590---1014.00000
17:4914.2590---1014.00000
17:5014.2590---1014.00000
17:5114.2590---1014.00000
17:5114.2590---1014.00000
17:5214.2590---1014.00000
17:5314.2590---1014.00000
17:5414.2590---1014.00000
17:5514.2590---1014.00000
17:5614.2590---1014.00000
17:5714.2590---1014.00000
17:5814.2590---1014.00000
17:5914.2590---1014.00000
18:0014.2590---1014.00000
18:0114.2590---1014.00000
18:0214.2590---1014.00000
18:0314.2590---1014.00000
18:0414.2590---1014.00000
18:0514.2590---1014.00000
18:0614.2590---1014.00000
18:0714.2590---1014.00000
18:0814.2590---1014.00000
18:0914.2590---1014.00000
18:1014.2590---1014.00000
18:1114.2590---1014.00000
18:1214.2590---1014.00000
18:1314.2590---1014.00000
18:1414.2590---1014.00000
18:1514.2590---1014.00000
18:1614.2590---1014.00000
18:1714.2590---1014.00000
18:1814.2600---1014.00000
18:1914.2600---1014.00000
18:2014.2600---1014.00000
18:2114.2600---1014.00000
18:2214.2600---1014.00000
18:2314.1600---1014.00000
18:2414.1600---1014.00000
18:2514.1600---1014.00000
18:2614.1600---1014.00000
18:2714.1600---1014.00000
18:2814.1600---1014.00000
18:2914.1600---1014.00000
18:3014.1600---1014.00000
18:3114.1600---1014.00000
18:3214.1600---1014.00000
18:3314.1600---1014.00000
18:3414.1600---1014.00000
18:3514.1600---1014.00000
18:3614.1600---1015.00000
18:3714.1600---1015.00000
18:3814.1600---1015.00000
18:3914.1590---1015.00000
18:4014.1590---1015.00000
18:4114.1590---1015.00000
18:4214.1590---1015.00000
18:4314.1590---1015.00000
18:4414.1590---1015.00000
18:4514.1590---1015.00000
18:4614.1590---1015.00000
18:4714.1590---1015.00000
18:4814.1590---1015.00000
18:4914.1590---1015.00000
18:5014.1590---1015.00000
18:5114.1590---1015.00000
18:5214.1590---1015.00000
18:5314.1590---1015.00000
18:5414.0590---1015.00000
18:5514.0590---1015.00000
18:5614.0590---1015.00000
18:5714.0600---1015.00000
18:5814.0600---1015.00000
18:5914.0600---1015.00000
19:0014.0600---1015.00000
19:0114.0600---1015.00000
19:0214.0600---1015.00000
19:0314.0600---1015.00000
19:0414.0600---1015.00000
19:0514.0600---1015.00000
19:0614.0600---1015.00000
19:0714.0600---1015.00000
19:0814.0600---1015.00000
19:0913.9600---1015.00000
19:1013.9600---1015.00000
19:1113.9600---1015.00000
19:1213.9600---1015.00000
19:1313.9600---1015.00000
19:1413.9600---1015.00000
19:1513.9600---1015.00000
19:1613.9600---1015.00000
19:1713.9600---1015.00000
19:1813.9600---1015.00000
19:1913.9600---1015.00000
19:2013.9600---1015.00000
19:2113.9600---1015.00000
19:2213.9600---1015.00000
19:2313.9600---1015.00000
19:2413.9600---1015.00000
19:2513.9600---1015.00000
19:2713.9600---1015.00000
19:2813.9600---1015.00000
19:2913.9600---1015.00000
19:3013.9600---1015.00000
19:3313.9600---1015.00000
19:3613.9600---1015.00000
19:3713.9600---1015.00000
19:4613.8600---1015.00000
19:4813.8600---1015.00000
19:5213.8600---1015.00000
20:0413.7600---1015.00000
20:0813.7600---1015.00000
20:0913.7600---1015.00000
20:1213.6600---1015.00000
20:1713.6600---1015.00000
20:1913.6600---1015.00000
20:2113.6600---1015.00000
20:2213.6600---1015.00000
20:2513.6600---1015.00000
20:2613.5600---1015.00000
20:2813.5600---1015.00000
20:2913.5600---1015.00000
20:3113.5600---1015.00000
20:3313.5600---1015.00000
20:3413.5600---1015.00000
20:3613.5600---1015.00000
20:3713.5600---1015.00000
20:4113.5600---1015.00000
20:4213.5590---1015.00000
20:4313.5590---1015.00000
20:4413.5590---1015.00000
20:4613.5590---1015.00000
20:4713.5590---1015.00000
20:4813.5590---1015.00000
20:4913.5590---1015.00000
20:5013.5590---1015.00000
20:5113.5590---1015.00000
20:5213.5590---1015.00000
20:5313.5590---1015.00000
20:5413.5590---1015.00000
20:5513.5590---1015.00000
20:5613.5590---1015.00000
20:5713.5590---1015.00000
20:5813.5590---1015.00000
21:0113.5590---1015.00000
21:0213.5590---1015.00000
21:0313.4590---1015.00000
21:0413.4590---1015.00000
21:0613.4590---1015.00000
21:0713.4590---1015.00000
21:0813.4590---1015.00000
21:0913.4590---1015.00000
21:1013.4590---1015.00000
21:1113.4590---1015.00000
21:1213.4590---1015.00000
21:1313.3590---1015.00000
21:1413.3590---1015.00000
21:1513.3590---1015.00000
21:1613.3590---1015.00000
21:1713.3590---1015.00000
21:1813.3590---1015.00000
21:1913.3590---1015.00000
21:2013.3590---1015.00000
21:2113.3590---1015.00000
21:2213.3590---1015.00000
21:2313.3590---1015.00000
21:2413.3590---1015.00000
21:2513.3590---1015.00000
21:2613.3590---1015.00000
21:2713.3590---1015.00000
21:2813.3590---1015.00000
21:2913.3590---1015.00000
21:3013.3590---1015.00000
21:3113.3590---1015.00000
21:3213.3590---1015.00000
21:3313.3590---1015.00000
21:3413.3590---1015.00000
21:3513.3590---1015.00000
21:3613.3590---1015.00000
21:3713.3590---1015.00000
21:3813.3590---1015.00000
21:3913.3590---1015.00000
21:4013.3590---1015.00000
21:4213.3590---1015.00000
21:4313.3590---1015.00000
21:4413.3590---1015.00000
21:4513.3590---1015.00000
21:4613.3590---1015.00000
21:4913.3590---1015.00000
21:5013.3590---1015.00000
21:5113.3590---1015.00000
21:5213.3590---1015.00000
21:5313.3590---1015.00000
21:5413.3590---1015.00000
21:5513.2590---1015.00000
21:5613.2590---1015.00000
21:5713.2590---1015.00000
21:5813.2590---1015.00000
21:5913.2590---1015.00000
22:0013.2590---1015.00000
22:0113.2590---1015.00000
22:0213.2590---1015.00000
22:0313.2590---1015.00000
22:0413.2590---1015.00000
22:0513.2590---1015.00000
22:0613.2590---1015.00000
22:0713.2590---1015.00000
22:0813.2590---1015.00000
22:0913.2590---1015.00000
22:1013.2590---1015.00000
22:1113.2590---1015.00000
22:1413.1590---1015.00000
22:1513.1590---1015.00000
22:1613.1590---1015.00000
22:1713.1590---1015.00000
22:1813.1590---1015.00000
22:1913.1590---1015.00000
22:2013.1590---1015.00000
22:2113.1590---1015.00000
22:2213.1590---1015.00000
22:2313.1590---1015.00000
22:2413.1590---1015.00000
22:2513.1590---1015.00000
22:2613.1590---1015.00000
22:2713.1590---1015.00000
22:2813.1590---1015.00000
22:2913.1590---1015.00000
22:3013.1590---1015.00000
22:3113.1590---1015.00000
22:3213.1590---1015.00000
22:3313.1590---1015.00000
22:3413.1590---1015.00000
22:3513.1590---1015.00000
22:3613.1590---1015.00000
22:3713.1590---1015.00000
22:3813.1590---1015.00000
22:3913.1590---1015.00000
22:4013.1590---1015.00000
22:4113.1590---1015.00000
22:4213.1590---1015.00000
22:4313.1590---1015.00000
22:4413.1590---1015.00000
22:4513.1590---1015.00000
22:4613.1590---1015.00000
22:4713.1590---1015.00000
22:4813.1590---1015.00000
22:4913.1590---1015.00000
22:5013.1590---1015.00000
22:5113.1590---1015.00000
22:5213.1590---1015.00000
22:5313.1590---1015.00000
22:5413.1590---1015.00000
22:5513.1590---1015.00000
22:5613.1590---1015.00000
22:5713.1590---1015.00000
22:5813.1590---1015.00000
22:5913.1590---1015.00000
23:0013.1590---1015.00000
23:0113.1590---1015.00000
23:0213.1590---1015.00000
23:0313.1590---1015.00000
23:0413.1590---1015.00000
23:0513.1590---1015.00000
23:0613.1590---1015.00000
23:0713.1590---1015.00000
23:0813.1590---1015.00000
23:0913.1590---1015.00000
23:1013.0590---1015.00000
23:1113.0590---1015.00000
23:1213.0590---1015.00000
23:1313.0590---1015.00000
23:1412.9600---1015.00000
23:1512.9600---1015.00000
23:1612.8600---1015.00000
23:1712.8600---1015.00000
23:1812.8600---1015.00000
23:1912.7600---1015.00000
23:2012.7600---1015.00000
23:2112.7600---1015.00000
23:2212.7600---1015.00000
23:2312.6600---1015.00000
23:2412.6600---1015.00000
23:2612.6600---1015.00000
23:2712.6600---1015.00000
23:2912.6600---1015.00000
23:3012.6600---1015.00000
23:3112.5600---1015.00000
23:3212.5610---1015.00000
23:3312.5610---1015.00000
23:3412.5610---1015.00000
23:3512.5610---1015.00000
23:3612.5610---1015.00000
23:3712.5610---1015.00000
23:3812.5610---1015.00000
23:3912.5610---1015.00000
23:4012.4610---1015.00000
23:4112.4610---1015.00000
23:4212.4610---1015.00000
23:4312.4610---1015.00000
23:4412.3610---1015.00000
23:4512.3610---1015.00000
23:4612.3610---1015.00000
23:4712.3620---1015.00000
23:4812.3630---1015.00000
23:4912.3630---1015.00000
23:5012.2630---1015.00000
23:5112.1630---1015.00000
23:5212.1630---1015.00000
23:5312.0630---1015.00000
23:5412.0630---1015.00000
23:5512.0630---1015.00000
23:5611.9630---1015.00000
23:5711.9630---1015.00000
23:5811.8630---1015.00000
23:5911.8630---1015.00000
Estremi Min13.1560-1009.00000
Estremi Max16.2630-1015.00000
Medie/TOT14.559.30-10130
Minime11.8560-1009-
Massime16.2630---1015-