DATO

Medie/TOT16.762.20-1007.40
Minime14.7530-1006-
Massime19.2740---1010-

ORARIO

00:0117.5640---1007.00000
00:0217.5640---1007.00000
00:0317.5640---1007.00000
00:0417.5640---1007.00000
00:0517.5640---1007.00000
00:0617.5640---1007.00000
00:0717.5640---1007.00000
00:0817.5640---1007.00000
00:0917.5640---1007.00000
00:1017.5640---1007.00000
00:1117.5640---1007.00000
00:1217.5640---1007.00000
00:1317.5640---1007.00000
00:1417.5640---1007.00000
00:1517.5640---1007.00000
00:1617.5640---1007.00000
00:1717.5640---1007.00000
00:1817.5640---1007.00000
00:1917.5640---1007.00000
00:2017.5640---1007.00000
00:2117.5640---1007.00000
00:2217.5640---1007.00000
00:2317.5640---1007.00000
00:2417.5640---1007.00000
00:2517.4640---1007.00000
00:2617.4640---1007.00000
00:2717.4640---1007.00000
00:2817.4650---1007.00000
00:2917.4650---1007.00000
00:3017.3650---1007.00000
00:3117.3650---1007.00000
00:3217.3650---1007.00000
00:3317.3650---1007.00000
00:3417.3650---1007.00000
00:3517.3650---1007.00000
00:3617.3650---1007.00000
00:3717.2650---1007.00000
00:3817.2650---1007.00000
00:3917.2650---1007.00000
00:4017.2650---1007.00000
00:4117.2650---1007.00000
00:4217.2650---1007.00000
00:4317.2650---1007.00000
00:4417.2650---1007.00000
00:4517.1650---1007.00000
00:4617.1650---1007.00000
00:4717.1650---1007.00000
00:4817.1650---1007.00000
00:4917.1650---1007.00000
00:5017.1650---1007.00000
00:5117.1650---1006.00000
00:5217.1650---1006.00000
00:5317.1650---1006.00000
00:5417.1650---1006.00000
00:5517.1650---1006.00000
00:5617.1650---1006.00000
00:5717.1650---1006.00000
00:5817.1650---1006.00000
00:5917.1650---1006.00000
01:0017.1650---1006.00000
01:0117.1650---1006.00000
01:0217.1650---1006.00000
01:0317.1650---1006.00000
01:0417.1650---1006.00000
01:0517.2650---1006.00000
01:0617.2650---1006.00000
01:0717.2650---1006.00000
01:0817.2650---1006.00000
01:0917.1650---1006.00000
01:1017.1650---1006.00000
01:1117.1660---1006.00000
01:1217.1660---1006.00000
01:1317.0660---1006.00000
01:1417.0670---1006.00000
01:1517.0670---1006.00000
01:1616.9670---1006.00000
01:1716.9680---1006.00000
01:1816.8680---1006.00000
01:1916.8680---1006.00000
01:2016.8690---1006.00000
01:2116.7690---1006.00000
01:2216.7690---1006.00000
01:2316.7690---1006.00000
01:2416.7690---1006.00000
01:2516.6690---1006.00000
01:2616.6690---1006.00000
01:2716.6700---1006.00000
01:2816.6700---1006.00000
01:2916.6700---1006.00000
01:3016.6700---1006.00000
01:3116.6700---1006.00000
01:3216.5710---1006.00000
01:3316.5710---1006.00000
01:3416.5710---1006.00000
01:3516.5710---1006.00000
01:3616.5710---1006.00000
01:3716.5710---1006.00000
01:3816.5710---1006.00000
01:3916.5710---1006.00000
01:4016.5710---1006.00000
01:4116.5710---1006.00000
01:4216.5710---1006.00000
01:4316.5710---1006.00000
01:4416.4710---1006.00000
01:4516.4720---1006.00000
01:4616.4720---1006.00000
01:4716.4720---1006.00000
01:4816.4720---1006.00000
01:4916.4720---1006.00000
01:5016.4720---1006.00000
01:5116.4720---1006.00000
01:5216.4720---1006.00000
01:5316.4720---1006.00000
01:5416.4720---1006.00000
01:5516.4730---1006.00000
01:5616.4730---1006.00000
01:5716.4730---1006.00000
01:5816.4730---1006.00000
01:5916.4730---1006.00000
02:0016.4730---1006.00000
02:0116.4730---1006.00000
02:0216.4730---1006.00000
02:0316.4730---1006.00000
02:0416.4730---1006.00000
02:0516.4730---1006.00000
02:0616.4730---1006.00000
02:0716.4730---1006.00000
02:0816.4740---1006.00000
02:0916.3740---1006.00000
02:1016.3740---1006.00000
02:1116.3740---1006.00000
02:1216.3740---1006.00000
02:1316.3740---1006.00000
02:1416.3740---1006.00000
02:1516.3740---1006.00000
02:1616.3740---1006.00000
02:1716.3740---1006.00000
02:1816.3740---1006.00000
02:1916.3740---1006.00000
02:2016.3740---1006.00000
02:2116.3740---1006.00000
02:2216.3740---1006.00000
02:2316.3740---1006.00000
02:2416.3740---1006.00000
02:2516.3740---1006.00000
02:2616.3740---1006.00000
02:2716.3740---1006.00000
02:2816.3740---1006.00000
02:2916.3740---1006.00000
02:3016.3740---1006.00000
02:3116.3740---1006.00000
02:3216.2740---1006.00000
02:3316.3740---1006.00000
02:3416.3740---1006.00000
02:3516.3740---1006.00000
02:3616.3740---1006.00000
02:3716.3740---1006.00000
02:3816.2740---1006.00000
02:3916.2740---1006.00000
02:4016.3740---1006.00000
02:4116.3740---1006.00000
02:4216.3740---1006.00000
02:4316.3740---1006.00000
02:4416.3740---1006.00000
02:4516.3740---1006.00000
02:4616.3740---1006.00000
02:4716.3740---1006.00000
02:4816.3740---1006.00000
02:4916.3740---1006.00000
02:4916.3740---1006.00000
02:5016.3740---1006.00000
02:5116.3740---1006.00000
02:5216.3740---1006.00000
02:5316.3740---1006.00000
02:5416.3740---1006.00000
02:5516.3740---1006.00000
02:5616.3740---1006.00000
02:5716.2740---1006.00000
02:5816.2740---1006.00000
02:5916.2740---1006.00000
03:0016.2740---1006.00000
03:0116.2740---1006.00000
03:0216.2740---1006.00000
03:0316.2740---1006.00000
07:4515.7740---1006.00000
07:4615.7740---1006.00000
07:4715.7740---1006.00000
07:4815.7740---1006.00000
07:4915.7740---1006.00000
07:5015.7740---1006.00000
07:5115.7740---1007.00000
07:5215.7740---1007.00000
07:5315.7740---1007.00000
07:5415.7740---1007.00000
07:5515.7740---1007.00000
07:5615.8740---1007.00000
07:5715.8740---1007.00000
07:5815.8740---1007.00000
07:5915.8740---1007.00000
08:0015.8740---1007.00000
08:0115.8740---1007.00000
08:0215.8740---1007.00000
08:0315.8730---1007.00000
08:0415.8730---1007.00000
08:0515.8730---1007.00000
08:0615.8730---1007.00000
08:0715.8730---1007.00000
08:0815.9730---1007.00000
08:0915.9730---1007.00000
08:1015.9730---1007.00000
08:1115.9730---1007.00000
08:1215.9730---1007.00000
08:1315.9730---1007.00000
08:1415.9730---1007.00000
08:1516.0730---1007.00000
08:1616.0730---1007.00000
08:1716.0730---1007.00000
08:1816.0730---1007.00000
08:1916.1730---1007.00000
08:2016.1730---1007.00000
08:2116.1730---1007.00000
08:2216.1720---1007.00000
08:2316.2720---1007.00000
08:2416.2720---1007.00000
08:2516.2720---1007.00000
08:2616.2720---1007.00000
08:2716.3720---1007.00000
08:2816.3720---1007.00000
08:2916.3710---1007.00000
08:3016.3710---1007.00000
08:3116.4710---1007.00000
08:3216.4710---1007.00000
08:3316.4710---1007.00000
08:3416.4710---1007.00000
08:3516.5710---1007.00000
08:3616.5710---1007.00000
08:3716.5710---1007.00000
08:3816.5700---1007.00000
08:3916.5700---1007.00000
08:4016.5700---1007.00000
08:4116.6700---1007.00000
08:4216.6700---1007.00000
08:4316.6700---1007.00000
08:4416.6690---1007.00000
08:4516.6690---1007.00000
08:4616.7690---1007.00000
08:4716.7690---1007.00000
08:4816.7690---1007.00000
08:4916.7690---1007.00000
08:5016.7690---1007.00000
08:5116.7690---1007.00000
08:5216.7690---1007.00000
08:5316.7690---1007.00000
08:5416.8690---1007.00000
08:5516.8690---1007.00000
08:5616.8690---1007.00000
08:5716.8690---1007.00000
08:5816.8690---1007.00000
08:5916.8680---1007.00000
09:0016.8680---1007.00000
09:0116.8680---1007.00000
09:0216.8680---1007.00000
09:0316.8680---1007.00000
09:0416.8680---1007.00000
09:0516.8680---1007.00000
09:0616.8680---1007.00000
09:0716.8680---1007.00000
09:0816.8680---1007.00000
09:0916.8680---1007.00000
09:1016.8680---1007.00000
09:1116.8680---1007.00000
09:1216.8680---1007.00000
09:1316.8680---1007.00000
09:1416.8680---1007.00000
09:1516.8680---1007.00000
09:1616.9680---1007.00000
09:1716.9680---1007.00000
09:1816.8680---1007.00000
09:1916.8680---1007.00000
09:2016.8680---1007.00000
09:2116.8680---1007.00000
09:2216.8680---1007.00000
09:2316.8680---1007.00000
09:2416.8680---1007.00000
09:2516.8680---1007.00000
09:2616.8680---1007.00000
09:2716.8680---1007.00000
09:2816.8680---1007.00000
09:2916.8680---1007.00000
09:3016.8680---1007.00000
09:3116.8680---1007.00000
09:3216.8680---1007.00000
09:3316.8680---1007.00000
09:3416.8680---1007.00000
09:3516.8680---1007.00000
09:3616.8680---1007.00000
09:3716.8680---1007.00000
09:3816.8680---1007.00000
09:3916.8680---1007.00000
09:4016.8680---1007.00000
09:4116.8680---1007.00000
09:4216.8690---1007.00000
09:4316.8690---1007.00000
09:4416.8690---1007.00000
09:4516.8690---1007.00000
09:4616.8690---1007.00000
09:4716.8690---1007.00000
09:4816.8690---1007.00000
09:4916.8690---1007.00000
09:5016.8690---1007.00000
09:5116.8690---1008.00000
09:5216.8690---1008.00000
09:5316.8690---1008.00000
09:5416.8690---1008.00000
09:5516.8690---1008.00000
09:5616.8690---1008.00000
09:5716.8690---1008.00000
09:5816.8690---1008.00000
09:5916.8690---1008.00000
10:0016.8690---1008.00000
10:0116.8690---1008.00000
10:0216.8690---1008.00000
10:0316.8690---1008.00000
10:0416.8700---1008.00000
10:0516.8700---1008.00000
10:0616.8700---1008.00000
10:0716.8700---1008.00000
10:0816.8700---1008.00000
10:0916.8700---1008.00000
10:1016.8700---1008.00000
10:1116.8700---1008.00000
10:1216.8700---1008.00000
10:1316.8700---1008.00000
10:1416.8700---1008.00000
10:1516.8700---1008.00000
10:1616.8700---1008.00000
10:1716.8700---1008.00000
10:1816.8700---1008.00000
10:1916.9700---1008.00000
10:2016.9700---1008.00000
10:2116.9700---1008.00000
10:2216.9700---1008.00000
10:2316.9700---1008.00000
10:2416.9700---1008.00000
10:2516.9700---1008.00000
10:2616.9700---1008.00000
10:2717.0700---1008.00000
10:2817.0700---1008.00000
10:2917.0700---1008.00000
10:3017.0700---1008.00000
10:3117.0700---1008.00000
10:3217.0700---1008.00000
10:3317.0700---1008.00000
10:3417.0700---1008.00000
10:3517.0700---1008.00000
10:3617.0700---1007.00000
10:3717.1700---1007.00000
10:3817.1700---1007.00000
10:3917.1700---1007.00000
10:4017.1700---1007.00000
10:4117.1700---1007.00000
10:4217.1700---1007.00000
10:4317.1700---1007.00000
10:4417.1700---1007.00000
10:4517.1700---1007.00000
10:4617.2700---1007.00000
10:4717.2700---1007.00000
10:4817.2700---1007.00000
10:4917.2700---1007.00000
10:5017.1700---1007.00000
10:5117.2700---1007.00000
10:5217.2700---1007.00000
10:5317.2700---1007.00000
10:5417.2700---1007.00000
10:5517.2700---1007.00000
10:5617.2700---1007.00000
10:5717.2700---1007.00000
10:5817.2700---1007.00000
10:5917.2700---1007.00000
11:0017.2700---1007.00000
11:0117.2700---1007.00000
11:0217.2700---1007.00000
11:0317.3700---1007.00000
11:0417.3700---1007.00000
11:0517.3700---1007.00000
11:0617.3700---1007.00000
11:0717.3700---1007.00000
11:0817.3700---1007.00000
11:0917.3700---1007.00000
11:1017.3700---1007.00000
11:1117.3700---1007.00000
11:1217.4700---1007.00000
11:1317.4700---1007.00000
11:1417.4700---1007.00000
11:1517.4700---1007.00000
11:1617.4700---1007.00000
11:1717.4700---1007.00000
11:1817.4700---1007.00000
11:1917.4700---1007.00000
11:2017.4700---1007.00000
11:2117.4700---1007.00000
11:2217.4690---1007.00000
11:2317.4680---1007.00000
11:2417.5680---1007.00000
11:2517.5680---1007.00000
11:2617.5680---1007.00000
11:2717.5670---1007.00000
11:2817.5670---1007.00000
11:2917.5670---1007.00000
11:3017.5670---1007.00000
11:3117.5660---1007.00000
11:3217.6660---1007.00000
11:3317.7660---1007.00000
11:3417.7660---1007.00000
11:3517.7660---1007.00000
11:3617.8660---1007.00000
11:3717.8650---1007.00000
11:3817.9650---1007.00000
11:3917.9650---1007.00000
11:4018.0640---1007.00000
11:4118.0640---1007.00000
11:4218.1640---1007.00000
11:4318.1640---1007.00000
11:4418.2640---1007.00000
11:4518.2640---1007.00000
11:4618.2640---1007.00000
11:4718.3640---1007.00000
11:4818.3640---1007.00000
11:4918.4640---1007.00000
11:5018.4630---1007.00000
11:5118.4630---1007.00000
11:5218.5630---1007.00000
11:5318.5630---1007.00000
11:5418.5630---1007.00000
11:5518.5630---1007.00000
11:5618.6630---1007.00000
11:5718.6630---1007.00000
11:5818.6630---1007.00000
11:5918.6630---1007.00000
12:0018.7630---1007.00000
12:0118.7630---1007.00000
12:0218.7630---1007.00000
12:0318.7630---1007.00000
12:0418.8630---1007.00000
12:0518.8620---1007.00000
12:0618.8620---1006.00000
12:0718.8620---1006.00000
12:0818.9620---1006.00000
12:0918.9610---1006.00000
12:1018.9610---1006.00000
12:1118.9610---1006.00000
12:1218.9600---1006.00000
12:1319.0600---1006.00000
12:1419.0600---1006.00000
12:1519.0590---1006.00000
12:1619.0590---1006.00000
12:1719.0590---1006.00000
12:1819.0590---1006.00000
12:1919.0590---1006.00000
12:2019.0590---1006.00000
12:2119.0590---1006.00000
12:2219.0590---1006.00000
12:2319.0590---1006.00000
12:2419.0590---1006.00000
12:2519.0590---1006.00000
12:2619.0590---1006.00000
12:2719.0590---1006.00000
12:2819.0590---1006.00000
12:2919.0590---1006.00000
12:3019.0590---1006.00000
12:3119.0580---1006.00000
12:3219.0580---1006.00000
12:3319.0580---1006.00000
12:3419.0580---1006.00000
12:3519.0580---1006.00000
12:3619.0580---1006.00000
12:3719.1580---1006.00000
12:3819.1580---1006.00000
12:3919.1580---1006.00000
12:4019.1580---1006.00000
12:4119.1580---1006.00000
12:4219.1580---1006.00000
12:4319.2580---1006.00000
12:4419.2580---1006.00000
12:4519.2580---1006.00000
12:4619.2580---1006.00000
12:4719.2580---1006.00000
12:4819.2580---1006.00000
12:490.000---0.00000
12:500.000---0.00000
12:510.000---0.00000
12:520.000---0.00000
12:530.000---0.00000
12:540.000---0.00000
12:550.000---0.00000
12:560.000---0.00000
12:570.000---0.00000
12:580.000---0.00000
12:590.000---0.00000
13:000.000---0.00000
13:010.000---0.00000
13:020.000---1006.00000
13:0319.2570---1006.00000
13:0419.2570---1006.00000
13:0519.2570---1006.00000
13:0619.2570---1006.00000
13:0719.2560---1006.00000
13:0819.2560---1006.00000
13:0919.2560---1006.00000
13:1019.2560---1006.00000
13:1119.2560---1006.00000
13:1219.2570---1006.00000
13:1319.2570---1006.00000
13:1419.2560---1006.00000
13:1519.2560---1006.00000
13:1619.2560---1006.00000
13:1719.2560---1006.00000
13:1819.2560---1006.00000
13:1919.2560---1006.00000
13:2019.1560---1006.00000
13:2119.1560---1006.00000
13:2219.1560---1006.00000
13:2319.1560---1006.00000
13:2419.1560---1006.00000
13:2519.1560---1006.00000
13:2619.1550---1006.00000
13:2719.0560---1006.00000
13:2819.0560---1006.00000
13:2919.0560---1006.00000
13:3019.0560---1006.00000
13:3119.0560---1006.00000
13:3219.0570---1006.00000
13:3319.0570---1006.00000
13:3419.0570---1006.00000
13:3519.0570---1006.00000
13:3619.0570---1006.00000
13:3719.0570---1006.00000
13:3819.0570---1006.00000
13:3919.0570---1006.00000
13:4019.0570---1006.00000
13:4119.0560---1006.00000
13:4219.0560---1006.00000
13:4319.0560---1006.00000
13:4419.0570---1006.00000
13:4519.0570---1006.00000
13:4619.0560---1006.00000
13:4719.0560---1006.00000
13:4819.0560---1006.00000
13:4919.0560---1006.00000
13:5018.9570---1006.00000
13:5118.9570---1006.00000
13:5218.9570---1006.00000
13:5318.9570---1006.00000
13:5418.8570---1006.00000
13:5518.8570---1006.00000
13:5618.8570---1006.00000
13:5718.8570---1006.00000
13:5818.8570---1006.00000
13:5918.8570---1006.00000
14:0018.8570---1006.00000
14:0118.8570---1006.00000
14:0218.8570---1006.00000
14:0318.8570---1006.00000
14:0418.8570---1006.00000
14:0518.8570---1006.00000
14:0618.8570---1006.00000
14:0718.8570---1006.00000
14:0818.8560---1006.00000
14:0918.8560---1006.00000
14:1018.7560---1006.00000
14:1118.7560---1006.00000
14:1218.7560---1006.00000
14:1318.7560---1006.00000
14:1418.7560---1006.00000
14:1518.7560---1006.00000
14:1618.7560---1006.00000
14:1718.7560---1006.00000
14:1818.7560---1006.00000
14:1918.7560---1006.00000
14:2018.7560---1006.00000
14:2118.7560---1006.00000
14:2218.7550---1006.00000
14:2318.7550---1006.00000
14:2418.7550---1006.00000
14:2518.7550---1006.00000
14:2618.7550---1006.00000
14:2718.8550---1006.00000
14:2818.8550---1006.00000
14:2918.8550---1006.00000
14:3018.8550---1006.00000
14:3118.8550---1006.00000
14:3118.8550---1006.00000
14:3218.8550---1006.00000
14:3318.8550---1006.00000
14:3418.8550---1006.00000
14:3518.8550---1006.00000
14:3618.8550---1006.00000
14:3718.8550---1006.00000
14:3818.8550---1006.00000
14:3918.8550---1006.00000
14:4018.8540---1006.00000
14:4118.8540---1006.00000
14:4218.8540---1006.00000
14:4318.8540---1006.00000
14:4418.8540---1006.00000
14:4518.8540---1006.00000
14:4618.8540---1006.00000
14:4718.8540---1006.00000
14:4818.8540---1006.00000
14:4918.8540---1006.00000
14:5018.8540---1006.00000
14:5118.8540---1006.00000
14:5218.8540---1006.00000
14:5318.8540---1006.00000
14:5418.8540---1006.00000
14:5518.7540---1006.00000
14:5618.7540---1006.00000
14:5718.7540---1006.00000
14:5818.6530---1006.00000
14:5918.6530---1006.00000
15:0018.6530---1006.00000
15:0118.6530---1006.00000
15:0218.6530---1006.00000
15:0318.6530---1006.00000
15:0418.6530---1006.00000
15:0518.6530---1006.00000
15:0618.6530---1006.00000
15:0718.6530---1006.00000
15:0818.6530---1006.00000
15:0918.5530---1006.00000
15:1018.5530---1006.00000
15:1118.5530---1006.00000
15:3018.4530---1007.00000
15:3118.4530---1007.00000
15:3218.4530---1007.00000
15:3518.3530---1007.00000
15:3618.3530---1007.00000
15:3918.2530---1007.00000
15:4018.2530---1007.00000
15:4118.2530---1007.00000
15:4218.2530---1007.00000
15:4318.2530---1007.00000
15:4418.2530---1007.00000
15:4518.2530---1007.00000
15:4618.2530---1007.00000
15:4718.2530---1007.00000
15:4818.2530---1007.00000
15:4918.2530---1007.00000
15:5118.2530---1007.00000
15:5218.2530---1007.00000
15:5318.2530---1007.00000
15:5418.2530---1007.00000
15:5518.2530---1007.00000
15:5618.2530---1007.00000
15:5718.2530---1007.00000
15:5818.2530---1007.00000
15:5918.2530---1007.00000
16:0018.1530---1007.00000
16:0118.1530---1007.00000
16:0218.1540---1007.00000
16:0318.1540---1007.00000
16:0418.0540---1007.00000
16:0518.0540---1007.00000
16:0618.0540---1007.00000
16:0718.0540---1007.00000
16:0817.9540---1007.00000
16:0917.9540---1007.00000
16:1017.9540---1007.00000
16:1117.9540---1007.00000
16:1217.9540---1007.00000
16:1317.8540---1007.00000
16:1417.8540---1007.00000
16:1517.7540---1007.00000
16:1617.7540---1007.00000
16:1717.7540---1007.00000
16:1817.7540---1007.00000
16:1917.7540---1007.00000
16:2017.6540---1007.00000
16:2117.6540---1007.00000
16:2217.6540---1007.00000
16:2317.6540---1007.00000
16:2317.6540---1007.00000
16:2417.6540---1007.00000
16:2517.5540---1007.00000
16:2617.5540---1007.00000
16:2717.5540---1007.00000
16:2817.5540---1007.00000
16:2917.5540---1007.00000
16:3017.4540---1007.00000
16:3117.4540---1007.00000
16:3217.4540---1007.00000
16:3317.3540---1007.00000
16:3417.3540---1007.00000
16:3517.3540---1007.00000
16:3617.3540---1007.00000
16:3717.3540---1007.00000
16:3817.3540---1007.00000
16:3917.3540---1007.00000
16:4017.2540---1007.00000
16:4117.2540---1007.00000
16:4217.2540---1007.00000
16:4317.2540---1007.00000
16:4417.1540---1007.00000
16:4517.1540---1007.00000
16:4617.1540---1007.00000
16:4717.0540---1007.00000
16:4817.0540---1007.00000
16:4917.0540---1007.00000
16:5017.0540---1007.00000
16:5116.9550---1007.00000
16:5216.9550---1007.00000
16:5316.9550---1007.00000
16:5416.9550---1007.00000
16:5516.8550---1007.00000
16:5616.8550---1007.00000
16:5716.8550---1007.00000
16:5816.8550---1007.00000
16:5916.8550---1007.00000
17:0016.8550---1007.00000
17:0116.7550---1007.00000
17:0216.7550---1007.00000
17:0316.7550---1007.00000
17:0416.7550---1007.00000
17:0516.6550---1007.00000
17:0616.6550---1008.00000
17:0716.6550---1008.00000
17:0816.6550---1008.00000
17:0916.6550---1008.00000
17:1016.6550---1008.00000
17:1116.6550---1008.00000
17:1216.6550---1008.00000
17:1316.6550---1008.00000
17:1416.5550---1008.00000
17:1516.5550---1008.00000
17:1616.5550---1008.00000
17:1716.5550---1008.00000
17:1816.5550---1008.00000
17:1916.5550---1008.00000
17:2016.5560---1008.00000
17:2116.5560---1008.00000
17:2216.5560---1008.00000
17:2316.4560---1008.00000
17:2416.4560---1008.00000
17:2516.4560---1008.00000
17:2616.4560---1008.00000
17:2716.4560---1008.00000
17:2816.4560---1008.00000
17:2916.4560---1008.00000
17:3016.3560---1008.00000
17:3116.3560---1008.00000
17:3216.3560---1008.00000
17:3316.3560---1008.00000
17:3416.3560---1008.00000
17:3516.3560---1008.00000
17:3616.3560---1008.00000
17:3716.3560---1008.00000
17:3816.2560---1008.00000
17:3916.2560---1008.00000
17:4016.2560---1008.00000
17:4116.2560---1008.00000
17:4216.2560---1008.00000
17:4316.2560---1008.00000
17:4416.2560---1008.00000
17:4516.2560---1008.00000
17:4616.1560---1008.00000
17:4716.1560---1008.00000
17:4816.1560---1008.00000
17:4916.1560---1008.00000
17:5016.1560---1008.00000
17:5116.1570---1008.00000
17:5216.1570---1008.00000
17:5316.1570---1008.00000
17:5416.1570---1008.00000
17:5516.1570---1008.00000
17:5616.1570---1008.00000
17:5716.1570---1008.00000
17:5816.1570---1008.00000
17:5916.1570---1008.00000
18:0016.1570---1008.00000
18:0116.1570---1008.00000
18:0216.1570---1008.00000
18:0316.1570---1008.00000
18:0416.0570---1008.00000
18:0516.0570---1008.00000
18:0616.0580---1008.00000
18:0716.0580---1008.00000
18:0816.0580---1008.00000
18:0916.0580---1008.00000
18:1016.0580---1008.00000
18:1116.0580---1008.00000
18:1215.9580---1008.00000
18:1315.9580---1008.00000
18:1415.9580---1008.00000
18:1515.9580---1008.00000
18:1615.9580---1008.00000
18:1715.9580---1008.00000
18:1815.9580---1008.00000
18:1915.9580---1008.00000
18:2015.9580---1008.00000
18:2115.9580---1008.00000
18:2215.9580---1008.00000
18:2315.8580---1008.00000
18:2415.8580---1008.00000
18:2515.8580---1008.00000
18:2615.8580---1008.00000
18:2715.8580---1008.00000
18:2815.8580---1008.00000
18:2915.8580---1008.00000
18:3015.8580---1008.00000
18:3115.8580---1008.00000
18:3215.8580---1008.00000
18:3315.8580---1008.00000
18:3415.8580---1008.00000
18:3515.8580---1008.00000
18:3615.8580---1008.00000
18:3715.8580---1008.00000
18:3815.8580---1008.00000
18:3915.8580---1008.00000
18:4015.8580---1008.00000
18:4115.8580---1008.00000
18:4215.8580---1008.00000
18:4315.8580---1008.00000
18:4415.8580---1008.00000
18:4515.8580---1008.00000
18:4615.8580---1008.00000
18:4715.8580---1008.00000
18:4815.8580---1008.00000
18:4915.8580---1008.00000
18:5015.8580---1008.00000
18:5115.7580---1008.00000
18:5215.7580---1008.00000
18:5315.7580---1008.00000
18:5415.7580---1008.00000
18:5515.7580---1008.00000
18:5615.7580---1008.00000
18:5715.7580---1008.00000
18:5815.7580---1008.00000
18:5915.7580---1008.00000
19:0015.7580---1008.00000
19:0115.7580---1008.00000
19:0215.7580---1008.00000
19:0315.7580---1008.00000
19:0415.7580---1008.00000
19:0515.7580---1008.00000
19:0615.6580---1009.00000
19:0715.6580---1009.00000
19:0815.6580---1009.00000
19:0915.6580---1009.00000
19:1015.6580---1009.00000
19:1115.6580---1009.00000
19:1215.6580---1009.00000
19:1315.6580---1009.00000
19:1415.6580---1009.00000
19:1515.6580---1009.00000
19:1615.6580---1009.00000
19:1715.6580---1009.00000
19:1815.6580---1009.00000
19:1915.6580---1009.00000
19:2015.6580---1009.00000
19:2115.6580---1009.00000
19:2215.6580---1009.00000
19:2315.6580---1009.00000
19:2415.6580---1009.00000
19:2515.6580---1009.00000
19:2615.6580---1009.00000
19:2715.6580---1009.00000
19:2815.6580---1009.00000
19:2915.6580---1009.00000
19:3015.6580---1009.00000
19:3115.6580---1009.00000
19:3215.6580---1009.00000
19:3315.5580---1009.00000
19:3415.5580---1009.00000
19:3515.5580---1009.00000
19:3615.5580---1009.00000
19:3715.5580---1009.00000
19:3815.5580---1009.00000
19:3915.5580---1009.00000
19:4015.5580---1009.00000
19:4115.5580---1009.00000
19:4215.5580---1009.00000
19:4315.5580---1009.00000
19:4415.4580---1009.00000
19:4515.4580---1009.00000
19:4615.4580---1009.00000
19:4715.4590---1009.00000
19:4815.4590---1009.00000
19:4915.4590---1009.00000
19:5015.4590---1009.00000
19:5115.4590---1009.00000
19:5215.4590---1009.00000
19:5315.4590---1009.00000
19:5415.4590---1009.00000
19:5515.4590---1009.00000
19:5615.4590---1009.00000
19:5715.4590---1009.00000
19:5815.4590---1009.00000
19:5915.4590---1009.00000
20:0015.3590---1009.00000
20:0115.3590---1009.00000
20:0215.3590---1009.00000
20:0315.3590---1009.00000
20:0415.3590---1009.00000
20:0515.3590---1009.00000
20:0615.3590---1009.00000
20:0715.3590---1009.00000
20:0815.2600---1009.00000
20:0915.2600---1009.00000
20:1015.2600---1009.00000
20:1115.2600---1009.00000
20:1215.2600---1009.00000
20:1315.2600---1009.00000
20:1415.2600---1009.00000
20:1515.2600---1009.00000
20:1615.2600---1009.00000
20:1715.2600---1009.00000
20:1815.2600---1009.00000
20:1915.2600---1009.00000
20:2015.2600---1009.00000
20:2115.2600---1009.00000
20:2215.2600---1009.00000
20:2315.2600---1009.00000
20:2415.2610---1009.00000
20:2515.2610---1009.00000
20:2615.2610---1009.00000
20:2715.2610---1009.00000
20:2815.2610---1009.00000
20:2915.2610---1009.00000
20:3015.2610---1009.00000
20:3115.2610---1009.00000
20:3215.2610---1009.00000
20:3315.2610---1009.00000
20:3415.2610---1009.00000
20:3515.2610---1009.00000
20:3615.2610---1009.00000
20:3715.2610---1009.00000
20:3815.2610---1009.00000
20:3915.2610---1009.00000
20:4115.2610---1009.00000
20:4215.2610---1009.00000
20:4315.2610---1009.00000
20:4415.1610---1009.00000
20:4515.1610---1009.00000
20:4615.1610---1009.00000
20:4715.1610---1009.00000
20:4815.1610---1009.00000
20:4915.1610---1009.00000
20:5015.1610---1009.00000
20:5115.1610---1009.00000
20:5215.1620---1009.00000
20:5315.1620---1009.00000
20:5415.1620---1009.00000
20:5515.1620---1009.00000
20:5615.2620---1009.00000
20:5715.2620---1009.00000
20:5815.2620---1009.00000
20:5915.2620---1009.00000
21:0015.2620---1009.00000
21:0115.2610---1009.00000
21:0215.2610---1009.00000
21:0415.2610---1009.00000
21:0515.2610---1009.00000
21:0615.2610---1009.00000
21:0715.2610---1009.00000
21:0815.2610---1009.00000
21:0915.2610---1009.00000
21:1015.2610---1009.00000
21:1115.2610---1009.00000
21:1215.2610---1009.00000
21:1315.2610---1009.00000
21:1415.2610---1009.00000
21:1515.2610---1009.00000
21:1615.3610---1009.00000
21:1715.3610---1009.00000
21:1715.3610---1009.00000
21:1915.3610---1009.00000
21:2115.3610---1009.00000
21:2215.3610---1009.00000
21:2315.3600---1009.00000
21:2415.3600---1009.00000
21:2515.3600---1009.00000
21:2615.3600---1009.00000
21:2715.2590---1009.00000
21:2815.2590---1009.00000
21:2915.3590---1009.00000
21:3015.3590---1009.00000
21:3115.3590---1009.00000
21:3215.2590---1009.00000
21:3315.2590---1009.00000
21:3415.2590---1009.00000
21:3515.2590---1009.00000
21:3615.2600---1009.00000
21:3715.2600---1009.00000
21:3815.2600---1009.00000
21:3815.2600---1009.00000
21:3915.2600---1009.00000
21:4015.2590---1009.00000
21:4115.2590---1009.00000
21:4215.2600---1009.00000
21:4315.2600---1009.00000
21:4415.2600---1009.00000
21:4515.2590---1009.00000
21:4615.2600---1009.00000
21:4715.2600---1009.00000
21:4815.2590---1009.00000
21:4915.1590---1009.00000
21:5015.1590---1009.00000
21:5115.1590---1009.00000
21:5215.1590---1009.00000
21:5315.1590---1009.00000
21:5415.1590---1009.00000
21:5515.1590---1009.00000
21:5615.1590---1009.00000
21:5715.1590---1009.00000
21:5815.1590---1009.00000
21:5915.1590---1009.00000
22:0015.1590---1009.00000
22:0115.1590---1009.00000
22:0215.1590---1009.00000
22:0315.1590---1009.00000
22:0415.1590---1009.00000
22:0515.1590---1009.00000
22:0615.1590---1009.00000
22:0715.1590---1009.00000
22:0815.1590---1009.00000
22:0915.1590---1009.00000
22:1015.1590---1009.00000
22:1115.1600---1009.00000
22:1215.1600---1009.00000
22:1315.1600---1009.00000
22:1415.1600---1009.00000
22:1515.1600---1009.00000
22:1615.1600---1009.00000
22:1715.0600---1009.00000
22:1815.0600---1009.00000
22:1915.0600---1009.00000
22:2015.0600---1009.00000
22:2115.0600---1009.00000
22:2215.0600---1009.00000
22:2315.0600---1009.00000
22:2415.0600---1009.00000
22:2514.9600---1009.00000
22:2614.9600---1009.00000
22:2714.9600---1009.00000
22:2814.9600---1009.00000
22:2914.9600---1009.00000
22:3014.9590---1009.00000
22:3114.9600---1009.00000
22:3214.9600---1009.00000
22:3314.9600---1009.00000
22:3414.9600---1009.00000
22:3514.9600---1009.00000
22:3614.9600---1009.00000
22:3714.9600---1009.00000
22:3814.9600---1009.00000
22:3914.9600---1009.00000
22:4014.9600---1009.00000
22:4114.8600---1009.00000
22:4214.8600---1009.00000
22:4314.8610---1009.00000
22:4414.8610---1009.00000
22:4514.8610---1009.00000
22:4614.8610---1009.00000
22:4714.8610---1009.00000
22:4814.8610---1009.00000
22:4914.8600---1009.00000
22:5014.8600---1009.00000
22:5114.8600---1009.00000
22:5214.8600---1009.00000
22:5314.8600---1009.00000
22:5414.7590---1009.00000
22:5514.7590---1009.00000
22:5614.8590---1009.00000
22:5714.8590---1009.00000
22:5814.8590---1009.00000
22:5914.8590---1009.00000
23:0014.8600---1009.00000
23:0114.8600---1009.00000
23:0214.8600---1009.00000
23:0314.7600---1009.00000
23:0414.7600---1009.00000
23:0514.7600---1009.00000
23:0614.7600---1010.00000
23:0714.7600---1010.00000
23:0814.7600---1010.00000
23:0914.7600---1010.00000
23:1014.7600---1010.00000
23:1114.7600---1010.00000
23:1214.7600---1010.00000
23:1314.7600---1010.00000
23:1414.7600---1010.00000
23:1514.7600---1010.00000
23:1614.7590---1010.00000
23:1714.7590---1010.00000
23:1814.7590---1010.00000
23:1914.7590---1010.00000
23:2014.7590---1010.00000
23:2114.7590---1010.00000
23:2214.7590---1010.00000
23:2314.7590---1010.00000
23:2414.7590---1010.00000
23:2514.7590---1010.00000
23:2614.7590---1010.00000
23:2714.7590---1010.00000
23:2814.7590---1010.00000
23:2914.7590---1010.00000
23:3014.7590---1010.00000
23:3114.7590---1010.00000
23:3214.7590---1010.00000
23:3314.7590---1010.00000
23:3414.7600---1010.00000
23:3514.7600---1010.00000
23:3614.7600---1009.00000
23:3714.7600---1009.00000
23:3814.7600---1009.00000
23:3914.7600---1009.00000
23:4014.7600---1009.00000
23:4114.7600---1009.00000
23:4214.7600---1009.00000
23:4314.7600---1009.00000
23:4414.7600---1009.00000
23:4514.7600---1009.00000
23:4614.7600---1009.00000
23:4714.7600---1009.00000
23:4814.7590---1009.00000
23:4914.7590---1009.00000
23:5014.7590---1009.00000
23:5114.7590---1009.00000
23:5214.7590---1009.00000
23:5314.7590---1009.00000
23:5414.8590---1009.00000
23:5514.8590---1009.00000
23:5614.8590---1009.00000
23:5714.8590---1009.00000
23:5814.8590---1009.00000
23:5914.9590---1009.00000
Estremi Min14.7530-1006.00000
Estremi Max19.2740-1010.00000
Medie/TOT16.762.20-1007.40
Minime14.7530-1006-
Massime19.2740---1010-