DATO

Medie/TOT18.659.10-1007.10
Minime15.1530-1005-
Massime21.1670---1009-

ORARIO

00:0118.3590---1006.00000
00:0218.3590---1006.00000
00:0318.3590---1006.00000
00:0418.3580---1006.00000
00:0518.3580---1006.00000
00:0618.3580---1006.00000
00:0718.3580---1006.00000
00:0818.3580---1006.00000
00:0918.3580---1006.00000
00:1018.3580---1006.00000
00:1118.4580---1006.00000
00:1218.4580---1006.00000
00:1318.4580---1006.00000
00:1418.4580---1006.00000
00:1518.4580---1006.00000
00:1618.4580---1006.00000
00:1718.4580---1006.00000
00:1818.4580---1006.00000
00:1918.4580---1006.00000
00:2018.4580---1006.00000
00:2118.4580---1005.00000
00:2218.5580---1005.00000
00:2318.5580---1005.00000
00:2418.5580---1005.00000
00:2518.5580---1005.00000
00:2818.5570---1005.00000
00:2918.5570---1005.00000
00:3018.5570---1005.00000
00:3118.5570---1005.00000
00:3218.5570---1005.00000
00:3318.6570---1005.00000
00:3418.6570---1005.00000
00:3518.6570---1005.00000
00:4018.7570---1005.00000
00:4118.7570---1005.00000
00:4318.8560---1005.00000
00:4418.8560---1005.00000
00:4518.8560---1005.00000
00:4618.8560---1005.00000
00:4718.8560---1005.00000
00:5518.9570---1005.00000
00:5618.9570---1005.00000
00:5718.9570---1005.00000
00:5818.8570---1005.00000
00:5918.8570---1005.00000
01:0018.8570---1005.00000
01:0118.8570---1005.00000
01:0218.8570---1005.00000
01:0318.8570---1005.00000
01:0418.7570---1005.00000
01:0518.7570---1005.00000
01:0618.7570---1005.00000
01:0718.7570---1005.00000
01:0818.7570---1005.00000
01:0918.7570---1005.00000
01:1018.7570---1005.00000
01:1118.7570---1005.00000
01:1218.6570---1005.00000
01:1318.6570---1005.00000
01:1418.6570---1005.00000
01:1518.6570---1005.00000
01:1618.6570---1005.00000
01:1718.6570---1005.00000
01:1818.6570---1005.00000
01:1918.6570---1005.00000
01:2018.6570---1005.00000
01:2118.6570---1005.00000
01:2218.6570---1005.00000
01:2318.6570---1005.00000
01:2418.6570---1005.00000
01:2518.6570---1005.00000
01:2718.6570---1005.00000
01:2818.6560---1005.00000
01:2918.6560---1005.00000
01:3218.7560---1005.00000
01:3318.7560---1005.00000
01:3418.7560---1005.00000
01:3518.7560---1005.00000
01:3618.7560---1005.00000
01:3718.7560---1005.00000
01:3818.8560---1005.00000
01:3918.8560---1005.00000
01:4018.8560---1005.00000
01:4118.8560---1005.00000
01:4218.8560---1005.00000
01:4318.8560---1005.00000
01:4418.9560---1005.00000
01:4518.9560---1005.00000
01:4618.9560---1005.00000
01:4718.9560---1005.00000
01:4818.9560---1005.00000
01:4918.9560---1005.00000
01:5018.9560---1005.00000
01:5118.9560---1005.00000
01:5218.9560---1005.00000
01:5318.9560---1005.00000
01:5418.9560---1005.00000
01:5518.9560---1005.00000
01:5618.9560---1005.00000
01:5718.9560---1005.00000
01:5818.9560---1005.00000
01:5918.9560---1005.00000
02:0018.9560---1005.00000
02:0118.9560---1005.00000
02:0218.9560---1005.00000
02:0318.9560---1005.00000
02:0418.9560---1005.00000
02:0518.9560---1005.00000
02:0618.9560---1005.00000
02:0718.8560---1005.00000
02:0818.8560---1005.00000
02:0918.8560---1005.00000
02:1018.8560---1005.00000
02:1118.8560---1005.00000
02:1218.8560---1005.00000
02:1318.8560---1005.00000
02:1418.8560---1005.00000
02:1518.8560---1005.00000
02:1618.8560---1005.00000
02:1718.8560---1005.00000
02:1818.8560---1005.00000
02:1918.8560---1005.00000
02:2018.8560---1005.00000
02:2118.8560---1005.00000
02:2218.8560---1005.00000
02:2318.8560---1005.00000
02:2418.8560---1005.00000
02:2518.8560---1005.00000
02:2618.8560---1005.00000
02:2718.8560---1005.00000
02:2818.8560---1005.00000
02:2918.8560---1005.00000
02:3018.8560---1005.00000
02:3118.8560---1005.00000
02:3218.8560---1005.00000
02:3318.8560---1005.00000
02:3418.8560---1005.00000
02:3518.8560---1005.00000
02:3618.8560---1005.00000
02:3718.8560---1005.00000
02:3818.8560---1005.00000
02:3918.8560---1005.00000
02:4018.8560---1005.00000
02:4118.8560---1005.00000
02:4218.8560---1005.00000
02:4318.8560---1005.00000
02:4418.8560---1005.00000
02:4518.8560---1005.00000
02:4618.8560---1005.00000
02:4718.8560---1005.00000
02:4818.8560---1005.00000
02:4918.8560---1005.00000
02:5018.8560---1005.00000
02:5218.8560---1005.00000
02:5318.8560---1005.00000
02:5418.8560---1005.00000
02:5518.8560---1005.00000
02:5618.8560---1005.00000
02:5718.7560---1005.00000
02:5818.7560---1005.00000
02:5918.7560---1005.00000
03:0018.7560---1005.00000
03:0118.7560---1005.00000
03:0218.7560---1005.00000
03:0518.6570---1005.00000
03:0618.6570---1005.00000
03:0818.5570---1005.00000
03:0918.5570---1005.00000
03:1018.4570---1005.00000
03:1118.4570---1005.00000
03:1218.4570---1005.00000
03:1318.4570---1005.00000
03:1518.4570---1005.00000
03:1618.4570---1005.00000
03:1718.4570---1005.00000
03:1818.4570---1005.00000
03:1918.4570---1005.00000
03:2018.4570---1005.00000
03:2118.4570---1005.00000
03:2218.4570---1005.00000
03:2318.4570---1005.00000
03:2418.4560---1005.00000
03:2518.5560---1005.00000
03:2618.5560---1005.00000
03:2718.5560---1005.00000
03:2818.5560---1005.00000
03:2918.5560---1005.00000
03:3018.5570---1005.00000
03:3118.5570---1005.00000
03:3218.5570---1005.00000
03:3318.5570---1005.00000
03:3418.5570---1005.00000
03:3518.5570---1005.00000
03:3618.5570---1005.00000
03:3718.5570---1005.00000
03:3818.5570---1005.00000
03:3918.5570---1005.00000
03:4018.4570---1005.00000
03:4118.4570---1005.00000
03:4218.4570---1005.00000
03:4318.4570---1005.00000
03:4418.4570---1005.00000
03:4518.3570---1005.00000
03:4618.3570---1005.00000
03:4718.3570---1005.00000
03:4818.3570---1005.00000
03:4918.3570---1005.00000
03:5018.2570---1005.00000
03:5118.2570---1005.00000
03:5218.2570---1005.00000
03:5318.2570---1005.00000
03:5418.2570---1005.00000
03:5518.2570---1005.00000
03:5618.2570---1005.00000
03:5718.2570---1005.00000
03:5818.2570---1005.00000
03:5918.2570---1005.00000
04:0018.2570---1005.00000
04:0118.2570---1005.00000
04:0218.2570---1005.00000
04:0318.2570---1005.00000
04:0418.2570---1005.00000
10:3019.1630---1008.00000
10:3219.1630---1008.00000
10:3319.1630---1008.00000
10:3419.1630---1008.00000
10:3519.1630---1008.00000
10:3619.1630---1008.00000
10:3719.2630---1008.00000
10:3819.2630---1008.00000
10:3919.2630---1008.00000
10:4019.2630---1008.00000
10:4119.2630---1008.00000
10:4219.2630---1008.00000
10:4319.3630---1008.00000
10:4419.3630---1008.00000
10:4519.3630---1008.00000
10:4619.3630---1008.00000
10:4719.4630---1008.00000
10:4819.4630---1008.00000
10:4919.4630---1008.00000
10:5019.4630---1008.00000
10:5119.4630---1008.00000
10:5219.5630---1008.00000
10:5319.5630---1008.00000
10:5419.5630---1008.00000
10:5519.6630---1008.00000
10:5619.6630---1008.00000
10:5719.6630---1008.00000
10:5819.6630---1008.00000
10:5919.6630---1008.00000
11:0019.7630---1008.00000
11:0119.7630---1008.00000
11:0219.7630---1008.00000
11:0319.7630---1008.00000
11:0419.7630---1008.00000
11:0519.7630---1008.00000
11:0619.8630---1008.00000
11:0719.8630---1008.00000
11:0819.8630---1008.00000
11:0919.8630---1008.00000
11:1019.8630---1008.00000
11:1119.8630---1008.00000
11:1219.8630---1008.00000
11:1319.8630---1008.00000
11:1419.9630---1008.00000
11:1519.9630---1008.00000
11:1619.9630---1008.00000
11:1719.9630---1008.00000
11:1819.9630---1008.00000
11:1920.0620---1008.00000
11:2020.0620---1008.00000
11:2120.0620---1007.00000
11:2220.0620---1007.00000
11:2320.0620---1007.00000
11:2420.0620---1007.00000
11:2520.1620---1007.00000
11:2620.1620---1007.00000
11:2720.1620---1007.00000
11:2820.1620---1007.00000
11:2920.1620---1007.00000
11:3020.2620---1007.00000
11:3120.2620---1007.00000
11:3220.2620---1007.00000
11:3320.2620---1007.00000
11:3420.3620---1007.00000
11:3520.3620---1007.00000
11:3620.3620---1007.00000
11:3720.3620---1007.00000
11:3820.3620---1007.00000
11:3920.3620---1007.00000
11:4020.4620---1007.00000
11:4120.4620---1007.00000
11:4220.4620---1007.00000
11:4320.4620---1007.00000
11:4420.4620---1007.00000
11:4520.4620---1007.00000
11:4620.4620---1007.00000
11:4720.4620---1007.00000
11:4820.5610---1007.00000
11:4920.5600---1007.00000
11:5020.5600---1007.00000
11:5120.5600---1007.00000
11:5220.4600---1007.00000
11:5320.4600---1007.00000
11:5420.4600---1007.00000
11:5520.4600---1007.00000
11:5620.4600---1007.00000
11:5720.4600---1007.00000
11:5820.4600---1007.00000
11:5920.4600---1007.00000
12:0020.4600---1007.00000
12:0120.4600---1007.00000
12:0220.4600---1007.00000
12:0320.4600---1007.00000
12:0420.4600---1007.00000
12:0520.4600---1007.00000
12:0620.4600---1007.00000
12:0720.4600---1007.00000
12:0820.4600---1007.00000
12:0920.4600---1007.00000
12:1020.4600---1007.00000
12:1120.3600---1007.00000
12:1220.3610---1007.00000
12:1320.3610---1007.00000
12:1420.3610---1007.00000
12:1520.3610---1007.00000
12:1620.3600---1007.00000
12:1720.3600---1007.00000
12:1820.3600---1007.00000
12:1920.3600---1007.00000
12:2020.3600---1007.00000
12:2120.3610---1007.00000
12:2220.3610---1007.00000
12:2320.3600---1007.00000
12:2420.4600---1007.00000
12:2520.4600---1007.00000
12:2620.4600---1007.00000
12:2720.4600---1007.00000
12:2820.4600---1007.00000
12:2920.4600---1007.00000
12:3020.4590---1007.00000
12:3120.4590---1007.00000
12:3220.4590---1007.00000
12:3320.4590---1007.00000
12:3420.4590---1007.00000
12:3520.4590---1007.00000
12:3620.4590---1007.00000
12:3720.4590---1007.00000
12:3820.4590---1007.00000
12:3920.4580---1007.00000
12:4020.5580---1007.00000
12:4120.5580---1007.00000
12:4220.5580---1007.00000
12:4320.5570---1007.00000
12:4420.5580---1007.00000
12:4520.5570---1007.00000
12:4620.5570---1007.00000
12:4720.5580---1007.00000
12:4820.5570---1007.00000
12:4920.5570---1007.00000
12:5020.5570---1007.00000
12:5120.5560---1007.00000
12:5220.5560---1007.00000
12:5320.6560---1007.00000
12:5420.6560---1007.00000
12:5520.6560---1007.00000
12:5620.6550---1007.00000
12:5720.6550---1007.00000
12:5820.6550---1007.00000
12:5920.7550---1007.00000
13:0020.7550---1007.00000
13:0120.7550---1007.00000
13:0220.7550---1007.00000
13:0320.7550---1007.00000
13:0420.7550---1007.00000
13:0520.7550---1007.00000
13:0620.7550---1006.00000
13:0720.7550---1006.00000
13:0820.7550---1006.00000
13:0920.7550---1006.00000
13:1020.8550---1006.00000
13:1120.8540---1006.00000
13:1220.8540---1006.00000
13:1320.8540---1006.00000
13:1420.8540---1006.00000
13:1520.8540---1006.00000
13:1620.8540---1006.00000
13:1720.8540---1006.00000
13:1820.8530---1006.00000
13:1920.8530---1006.00000
13:2020.8530---1006.00000
13:2120.8530---1006.00000
13:2220.8530---1006.00000
13:2320.8530---1006.00000
13:2420.8540---1006.00000
13:2520.8530---1006.00000
13:2620.9540---1006.00000
13:2720.9540---1006.00000
13:2820.9540---1006.00000
13:2920.9540---1006.00000
13:3020.9540---1006.00000
13:3120.9540---1006.00000
13:3220.9540---1006.00000
13:3320.9540---1006.00000
13:3420.9540---1006.00000
13:3520.9540---1006.00000
13:3620.9540---1006.00000
13:3720.9540---1006.00000
13:3821.0530---1006.00000
13:3921.0530---1006.00000
13:4021.0530---1006.00000
13:4121.0530---1006.00000
13:4221.0530---1006.00000
13:4321.0530---1006.00000
13:4421.0530---1006.00000
13:4521.0530---1006.00000
13:4621.0530---1006.00000
13:4721.0530---1006.00000
13:4821.1530---1006.00000
13:4921.1530---1006.00000
13:5021.1530---1006.00000
13:5121.1530---1006.00000
13:5221.1530---1006.00000
13:5321.1530---1006.00000
13:5421.1530---1006.00000
13:5521.1530---1006.00000
13:5621.1530---1006.00000
13:5721.1530---1006.00000
13:5821.1530---1006.00000
13:5921.1530---1006.00000
14:0021.0530---1006.00000
14:0121.0530---1006.00000
14:0221.0530---1006.00000
14:0321.0530---1006.00000
14:0421.1530---1006.00000
14:0521.1540---1006.00000
14:0621.1540---1006.00000
14:0721.1540---1006.00000
14:0821.1550---1006.00000
14:0921.1550---1006.00000
14:1021.1550---1006.00000
14:1121.1550---1006.00000
14:1221.1550---1006.00000
14:1321.1550---1006.00000
14:1421.0560---1006.00000
14:1521.0550---1006.00000
14:1621.0550---1006.00000
14:1721.0550---1006.00000
14:1821.0550---1006.00000
14:1921.0550---1006.00000
14:2021.0560---1006.00000
14:2121.0560---1006.00000
14:2221.0550---1006.00000
14:2321.0550---1006.00000
14:2421.0560---1006.00000
14:2521.0560---1006.00000
14:2621.0560---1006.00000
14:2721.0560---1006.00000
14:2821.0550---1006.00000
14:2921.0540---1006.00000
14:3021.0540---1006.00000
14:3121.0540---1006.00000
14:3221.0530---1006.00000
14:3321.0530---1006.00000
14:3421.0530---1006.00000
14:3521.1530---1006.00000
14:3621.1530---1007.00000
14:3721.1540---1007.00000
14:3821.1540---1007.00000
14:4021.1540---1007.00000
14:4121.1540---1007.00000
14:4221.1540---1007.00000
14:4321.1540---1007.00000
14:4421.0540---1007.00000
14:4521.0540---1007.00000
14:4621.0540---1007.00000
14:4721.0540---1007.00000
14:4821.0540---1007.00000
14:4921.0540---1007.00000
14:5021.0540---1007.00000
14:5121.0540---1007.00000
14:5221.0540---1007.00000
14:5320.9540---1007.00000
14:5420.9540---1007.00000
14:5520.9540---1007.00000
14:5620.9540---1007.00000
14:5720.9550---1007.00000
14:5820.9550---1007.00000
14:5920.9550---1007.00000
15:0020.9550---1007.00000
15:0120.9550---1007.00000
15:0220.9550---1007.00000
15:0320.8550---1007.00000
15:0420.8550---1007.00000
15:0520.8550---1007.00000
15:0620.8550---1007.00000
15:0720.8550---1007.00000
15:0820.8550---1007.00000
15:0920.7550---1007.00000
15:1020.7550---1007.00000
15:1120.7550---1007.00000
15:1220.7550---1007.00000
15:1320.7550---1007.00000
15:1420.7550---1007.00000
15:1520.7550---1007.00000
15:1620.7550---1007.00000
15:1720.6550---1007.00000
15:1820.6550---1007.00000
15:1920.6550---1007.00000
15:2020.6550---1007.00000
15:2120.6550---1007.00000
15:2220.5560---1007.00000
15:2320.5560---1007.00000
15:2420.5560---1007.00000
15:2520.5560---1007.00000
15:2620.5560---1007.00000
15:2720.5560---1007.00000
15:2920.5560---1007.00000
15:3020.5560---1007.00000
15:3120.5560---1007.00000
15:3220.5560---1007.00000
15:3320.5560---1007.00000
15:3520.5560---1007.00000
15:3620.5560---1007.00000
15:3720.5560---1007.00000
15:3820.4560---1007.00000
15:3920.4560---1007.00000
15:4020.4560---1007.00000
15:4120.4560---1007.00000
15:4220.5560---1007.00000
15:4320.5560---1007.00000
15:4420.5560---1007.00000
15:4520.5560---1007.00000
15:4620.5560---1007.00000
15:4720.5550---1007.00000
15:4820.5550---1007.00000
15:4920.5550---1007.00000
15:5020.5550---1007.00000
15:5120.5550---1007.00000
15:5220.4550---1007.00000
15:5320.4550---1007.00000
15:5420.4550---1007.00000
15:5520.4550---1007.00000
15:5620.4550---1007.00000
15:5720.4550---1007.00000
15:5820.4550---1007.00000
15:5920.3550---1007.00000
16:0020.3550---1007.00000
16:0120.3550---1007.00000
16:0220.3550---1007.00000
16:0320.3550---1007.00000
16:0420.3550---1007.00000
16:0520.2550---1007.00000
16:0620.2550---1007.00000
16:0720.2550---1007.00000
16:0820.2550---1007.00000
16:0920.2560---1007.00000
16:1020.2560---1007.00000
16:1120.2580---1007.00000
16:1220.2580---1007.00000
16:1320.2590---1007.00000
16:1420.2600---1007.00000
16:1520.1610---1007.00000
16:1620.1620---1007.00000
16:1720.1620---1007.00000
16:1820.0620---1007.00000
16:1920.0620---1007.00000
16:2020.0620---1007.00000
16:2120.0620---1007.00000
16:2220.0620---1007.00000
16:2319.9630---1007.00000
16:2419.9630---1007.00000
16:2519.9620---1007.00000
16:2619.8620---1007.00000
16:2719.8620---1007.00000
16:2819.8620---1007.00000
16:2919.7610---1007.00000
16:3019.7610---1007.00000
16:3119.6610---1007.00000
16:3219.6610---1007.00000
16:3319.6610---1007.00000
16:3419.6610---1007.00000
16:3519.5600---1007.00000
16:3619.5600---1007.00000
16:3719.5600---1007.00000
16:3819.5600---1007.00000
16:3919.4590---1007.00000
16:4019.4590---1007.00000
16:4119.4590---1007.00000
16:4219.3590---1007.00000
16:4319.3580---1007.00000
16:4419.2580---1007.00000
16:4519.2580---1007.00000
16:4619.2580---1007.00000
16:4719.1580---1007.00000
16:4819.1580---1007.00000
16:4919.1580---1007.00000
16:5019.1580---1007.00000
16:5119.1580---1008.00000
16:5219.1590---1008.00000
16:5319.0590---1008.00000
16:5419.0590---1008.00000
16:5519.0590---1008.00000
16:5619.0590---1008.00000
16:5718.9600---1008.00000
16:5818.9600---1008.00000
16:5918.9600---1008.00000
17:0018.8600---1008.00000
17:0118.8600---1008.00000
17:0218.8600---1008.00000
17:0318.7600---1008.00000
17:0418.7600---1008.00000
17:0518.7600---1008.00000
17:0618.7600---1008.00000
17:0718.6600---1008.00000
17:0818.6600---1008.00000
17:0918.6600---1008.00000
17:1018.6600---1008.00000
17:1118.5600---1008.00000
17:1218.5600---1008.00000
17:1318.5590---1008.00000
17:1418.4590---1008.00000
17:1518.4590---1008.00000
17:1618.4590---1008.00000
17:1718.4590---1008.00000
17:1818.4590---1008.00000
17:1918.3590---1008.00000
17:2018.3600---1008.00000
17:2118.3590---1008.00000
17:2218.3600---1008.00000
17:2318.3590---1008.00000
17:2418.2590---1008.00000
17:2518.2590---1008.00000
17:2618.2590---1008.00000
17:2718.2590---1008.00000
17:2818.2590---1008.00000
17:2918.2590---1008.00000
17:3018.1590---1008.00000
17:3118.1590---1008.00000
17:3218.1590---1008.00000
17:3318.1590---1008.00000
17:3418.1590---1008.00000
17:3518.0590---1008.00000
17:3618.0590---1008.00000
17:3718.0590---1008.00000
17:3817.9600---1008.00000
17:3917.9600---1008.00000
17:4017.9600---1008.00000
17:4117.9600---1008.00000
17:4217.9590---1008.00000
17:4317.8590---1008.00000
17:4417.8590---1008.00000
17:4517.8590---1008.00000
17:4617.8590---1008.00000
17:4717.8590---1008.00000
17:4817.7590---1008.00000
17:4917.7590---1008.00000
17:5017.7590---1008.00000
17:5117.7590---1008.00000
17:5217.7590---1008.00000
17:5317.7590---1008.00000
17:5417.7590---1008.00000
17:5517.6590---1008.00000
17:5617.6590---1008.00000
17:5717.6590---1008.00000
17:5817.6590---1008.00000
17:5917.6590---1008.00000
18:0017.6590---1008.00000
18:0117.6590---1008.00000
18:0217.6580---1008.00000
18:0317.5580---1008.00000
18:0417.5580---1008.00000
18:0517.6580---1008.00000
18:0617.5590---1008.00000
18:0717.5590---1008.00000
18:0817.5590---1008.00000
18:0917.5590---1008.00000
18:1017.4570---1008.00000
18:1117.4560---1008.00000
18:1217.4560---1008.00000
18:1317.5560---1008.00000
18:1417.5560---1008.00000
18:1517.5560---1008.00000
18:1617.5560---1008.00000
18:1717.5560---1008.00000
18:1817.5560---1008.00000
18:1917.5570---1008.00000
18:2017.6570---1008.00000
18:2117.6570---1008.00000
18:2217.6570---1008.00000
18:2317.6570---1008.00000
18:2417.6570---1008.00000
18:2517.6570---1008.00000
18:2617.6580---1008.00000
18:2717.6580---1008.00000
18:2817.6580---1008.00000
18:2917.6580---1008.00000
18:3017.5580---1008.00000
18:3117.5580---1008.00000
18:3217.5580---1008.00000
18:3317.5580---1008.00000
18:3417.5580---1008.00000
18:3517.5580---1008.00000
18:3617.5590---1009.00000
18:3717.4590---1009.00000
18:3817.4590---1009.00000
18:3917.4600---1009.00000
18:4017.3600---1009.00000
18:4117.3600---1009.00000
18:4217.3600---1009.00000
18:4317.3610---1009.00000
18:4417.2610---1009.00000
18:4517.2610---1009.00000
18:4617.2610---1009.00000
18:4717.2610---1009.00000
18:5017.2620---1009.00000
18:5117.1620---1009.00000
18:5217.1630---1009.00000
18:5317.1630---1009.00000
18:5417.1630---1009.00000
18:5517.1630---1009.00000
18:5617.0630---1009.00000
18:5917.0640---1009.00000
19:0017.0640---1009.00000
19:0217.0640---1009.00000
19:0416.9640---1009.00000
19:1116.8660---1009.00000
19:1816.7660---1009.00000
19:2316.6670---1009.00000
19:2916.5670---1009.00000
19:3816.4660---1009.00000
19:3916.4660---1009.00000
19:4016.4660---1009.00000
19:4116.4660---1009.00000
19:4216.4660---1009.00000
19:4316.4660---1009.00000
19:4416.4660---1009.00000
19:4516.4660---1009.00000
19:4616.4660---1009.00000
19:4716.4660---1009.00000
19:4816.4660---1009.00000
19:5016.4660---1009.00000
19:5116.4660---1009.00000
19:5216.4660---1009.00000
19:5316.4660---1009.00000
19:5416.4660---1009.00000
19:5516.4660---1009.00000
19:5616.4660---1009.00000
19:5716.4660---1009.00000
19:5816.3660---1009.00000
19:5916.3660---1009.00000
20:0016.3660---1009.00000
20:0116.3660---1009.00000
20:0216.3660---1009.00000
20:0316.3660---1009.00000
20:0416.3660---1009.00000
20:0516.3670---1009.00000
20:0616.3660---1009.00000
20:0716.3660---1009.00000
20:0816.2670---1009.00000
20:0916.2670---1009.00000
20:1016.2670---1009.00000
20:1116.2670---1009.00000
20:1216.2670---1009.00000
20:1316.2670---1009.00000
20:1416.1670---1009.00000
20:1516.1670---1009.00000
20:1616.1670---1009.00000
20:1716.1670---1009.00000
20:1816.1670---1009.00000
20:1916.1670---1009.00000
20:2116.1670---1009.00000
20:2216.1670---1009.00000
20:2316.1660---1009.00000
20:2416.1660---1009.00000
20:2616.1660---1009.00000
20:2916.2660---1009.00000
20:3916.2660---1009.00000
20:4316.2660---1009.00000
20:4816.2660---1009.00000
20:5216.2660---1009.00000
20:5316.2660---1009.00000
20:5816.2660---1009.00000
20:5916.2660---1009.00000
21:0216.2650---1009.00000
21:0516.2650---1009.00000
21:0716.2650---1009.00000
21:1016.2650---1009.00000
21:1216.1650---1009.00000
21:1316.1650---1009.00000
21:1716.1660---1009.00000
21:1916.1660---1009.00000
21:2116.0660---1009.00000
21:2216.0660---1009.00000
21:2416.0650---1009.00000
21:2616.0650---1009.00000
21:2716.0650---1009.00000
21:2816.0650---1009.00000
21:2916.0650---1009.00000
21:3215.9660---1009.00000
21:3315.9660---1009.00000
21:3415.9660---1009.00000
21:3515.9660---1009.00000
21:3615.9660---1009.00000
21:3715.9660---1009.00000
21:3815.9660---1009.00000
21:3915.9660---1009.00000
21:4015.9660---1009.00000
21:4115.9660---1009.00000
21:4215.9660---1009.00000
21:4315.9660---1009.00000
21:4415.9660---1009.00000
21:4515.9660---1009.00000
21:4615.9660---1009.00000
21:4715.9660---1009.00000
21:4815.9660---1009.00000
21:4915.9660---1009.00000
21:5015.9660---1009.00000
21:5115.9660---1009.00000
21:5215.9660---1009.00000
21:5315.9660---1009.00000
21:5415.9660---1009.00000
21:5515.9660---1009.00000
21:5615.9660---1009.00000
21:5715.9660---1009.00000
21:5815.9660---1009.00000
21:5915.8660---1009.00000
22:0015.8660---1009.00000
22:0115.8660---1009.00000
22:0215.8660---1009.00000
22:0315.8660---1009.00000
22:0415.8660---1009.00000
22:0515.8660---1009.00000
22:0615.7660---1009.00000
22:0715.7660---1009.00000
22:0815.7660---1009.00000
22:0915.7660---1009.00000
22:1015.6660---1009.00000
22:1115.6660---1009.00000
22:1215.6660---1009.00000
22:1315.6660---1009.00000
22:1415.6660---1009.00000
22:1515.6660---1009.00000
22:1615.6660---1009.00000
22:1715.6660---1009.00000
22:1815.5660---1009.00000
22:1915.5660---1009.00000
22:2015.5660---1009.00000
22:2115.5660---1009.00000
22:2215.5650---1009.00000
22:2315.5650---1009.00000
22:2415.5650---1009.00000
22:2515.5650---1009.00000
22:2615.5650---1009.00000
22:2715.6650---1009.00000
22:2815.6650---1009.00000
22:2915.6650---1009.00000
22:3015.7650---1009.00000
22:3115.7650---1009.00000
22:3215.7650---1009.00000
22:3315.7650---1009.00000
22:3415.7650---1009.00000
22:3515.7650---1009.00000
22:3615.7650---1009.00000
22:3715.7650---1009.00000
22:3815.7640---1009.00000
22:3915.7640---1009.00000
22:4015.8640---1009.00000
22:4115.8640---1009.00000
22:4215.8640---1009.00000
22:4315.8640---1009.00000
22:4415.8640---1009.00000
22:4515.8640---1009.00000
22:4615.8640---1009.00000
22:4715.8640---1009.00000
22:4815.8640---1009.00000
22:4915.8640---1009.00000
22:5015.8640---1009.00000
22:5115.8640---1009.00000
22:5215.8640---1009.00000
22:5315.8640---1009.00000
22:5415.8640---1009.00000
22:5515.7640---1009.00000
22:5615.7640---1009.00000
22:5715.7640---1009.00000
22:5815.6640---1009.00000
22:5915.6640---1009.00000
23:0015.6640---1009.00000
23:0115.5640---1009.00000
23:0215.4640---1009.00000
23:0315.4640---1009.00000
23:0415.4640---1009.00000
23:0515.3650---1009.00000
23:0615.3650---1009.00000
23:0715.2650---1009.00000
23:0815.2650---1009.00000
23:0915.2650---1009.00000
23:1015.2650---1009.00000
23:1115.1650---1009.00000
23:1215.2650---1009.00000
23:1315.2650---1009.00000
23:1415.2640---1009.00000
23:1515.2640---1009.00000
23:1615.2640---1009.00000
23:1715.3640---1009.00000
23:1815.3640---1009.00000
23:1915.4640---1009.00000
23:2015.4640---1009.00000
23:2115.5640---1009.00000
23:2215.5630---1009.00000
23:2315.6620---1009.00000
23:2415.6620---1009.00000
23:2515.6620---1009.00000
23:2615.8590---1009.00000
23:2715.9580---1009.00000
23:2815.9580---1009.00000
23:2916.0580---1009.00000
23:3016.0570---1009.00000
23:3116.1570---1009.00000
23:3216.2570---1009.00000
23:3316.2570---1009.00000
23:3416.3560---1009.00000
23:3516.4570---1009.00000
23:3616.4570---1009.00000
23:3716.5560---1009.00000
23:3816.5560---1009.00000
23:3916.6560---1009.00000
23:4016.6560---1009.00000
23:4116.6560---1009.00000
23:4216.7560---1009.00000
23:4316.7560---1009.00000
23:4416.8560---1009.00000
23:4516.8560---1009.00000
23:4616.8560---1009.00000
23:4716.8570---1009.00000
23:4816.8570---1009.00000
23:4916.8570---1009.00000
23:5016.7570---1009.00000
23:5116.6570---1009.00000
23:5116.6570---1009.00000
23:5216.6560---1009.00000
23:5316.6560---1009.00000
23:5416.6560---1009.00000
23:5516.5560---1009.00000
23:5616.5570---1009.00000
23:5716.5560---1009.00000
23:5816.5560---1009.00000
23:5916.5560---1009.00000
Estremi Min15.1530-1005.00000
Estremi Max21.1670-1009.00000
Medie/TOT18.659.10-1007.10
Minime15.1530-1005-
Massime21.1670---1009-