DATO

Medie/TOT15.981.96.2-1018.30
Minime13712-1017.2-
Massime18.69216S1019.2-

ORARIO

00:0314.6920S1018.20000
00:0314.6920S1018.20000
00:0614.6920S1018.20000
00:0914.6922S1018.20000
00:0914.6922S1018.20000
00:1214.5920S1018.20000
00:1514.5920S1018.20000
00:1514.5920S1018.20000
00:1814.4910S1018.20000
00:2114.4910S1018.10000
00:2414.3910S1018.10000
00:2714.3920S1018.10000
00:3014.3920S1018.10000
00:3314.3920S1018.10000
00:3614.3920S1018.10000
00:3914.3920S1018.10000
00:4214.3920S1018.10000
00:4214.3920S1018.10000
00:4514.3920S1018.10000
00:4814.3920S1018.10000
00:5114.2920S1018.10000
00:5414.2920S1018.10000
00:5714.2920S1018.10000
01:0014.2920S1018.10000
01:0314.1920S1018.10000
01:0614.0910S1018.10000
01:0614.0910S1018.10000
01:0913.9920S1018.10000
01:1213.9910S1018.00000
01:1513.8910S1018.00000
01:1813.8920S1018.10000
01:2113.8920S1018.10000
01:2413.7910S1018.00000
01:2713.7910S1018.00000
01:3013.7910S1018.00000
01:3313.7910S1018.00000
01:3613.7910S1018.00000
01:3913.7910S1017.90000
01:4213.7920S1017.90000
01:4513.7920S1018.00000
01:4813.7910S1018.00000
01:5113.7920S1018.00000
01:5413.7920S1017.90000
01:5713.7910S1017.90000
01:5713.7910S1017.90000
02:0013.7910S1017.90000
02:0313.7910S1017.90000
02:0613.7910S1017.80000
02:0913.6912S1017.80000
02:1213.5912S1017.80000
02:1513.4912S1017.70000
02:1813.4912S1017.80000
02:2113.4910S1017.80000
02:2413.4910S1017.80000
02:2713.3910S1017.90000
02:3013.2900S1017.90000
02:3313.2900S1017.90000
02:3613.2900S1017.90000
02:3913.2900S1018.00000
02:4213.3900S1017.90000
02:4513.4900S1018.00000
02:4813.4900S1018.00000
02:4813.4900S1018.00000
02:5113.5900S1017.90000
02:5413.6900S1017.90000
02:5713.6900S1017.90000
03:0013.7900S1018.00000
03:0313.7900S1018.00000
03:0613.7900S1017.80000
03:0613.7900S1017.80000
03:0913.6900S1017.80000
03:0913.6900S1017.80000
03:1213.5903S1017.90000
03:1513.5900S1017.80000
03:1513.5900S1017.80000
03:1813.5913S1017.80000
03:2113.6910S1017.90000
03:2413.6910S1017.70000
03:2413.6910S1017.70000
03:2713.5910S1017.70000
03:2713.5910S1017.70000
03:3013.4910S1017.70000
03:3313.4910S1017.70000
03:3313.4910S1017.70000
03:3613.4910S1017.70000
03:3913.4910S1017.80000
03:3913.4910S1017.80000
03:4213.4913S1017.70000
03:4213.4913S1017.70000
03:4513.4910S1017.80000
03:4513.4910S1017.80000
03:4813.4910S1017.90000
03:4813.4910S1017.90000
03:5113.4910S1017.90000
03:5113.4910S1017.90000
03:5413.4900S1017.90000
03:5713.4910S1017.80000
04:0013.4910S1017.80000
04:0013.4910S1017.80000
04:0313.4910S1017.80000
04:0613.4910S1017.80000
04:0913.4910S1017.80000
04:1213.3910S1017.70000
04:1513.4910S1017.80000
04:1813.4910S1017.80000
04:1813.4910S1017.80000
04:2113.4910S1017.80000
04:2413.4910S1017.70000
04:2413.4910S1017.70000
04:2713.4910S1017.60000
04:3013.4910S1017.60000
04:3313.3910S1017.60000
04:3613.3910S1017.60000
04:3913.3912S1017.60000
04:4213.2912S1017.50000
04:4513.2910S1017.50000
04:4813.2915S1017.50000
04:4813.2915S1017.50000
04:5113.2913S1017.40000
04:5413.3916S1017.30000
04:5413.3916S1017.30000
04:5713.39110S1017.30000
04:5713.39110S1017.30000
05:0013.2915S1017.30000
05:0313.29111S1017.30000
05:0613.29110S1017.30000
05:0913.29110S1017.30000
05:1213.1915S1017.30000
05:1213.1915S1017.30000
05:1513.1916S1017.30000
05:1813.1916S1017.30000
05:2113.1916S1017.30000
05:2413.1903S1017.30000
05:2713.1906S1017.30000
05:3013.1893S1017.30000
05:3313.28910S1017.30000
05:3313.28910S1017.30000
05:3613.1886S1017.20000
05:3613.1886S1017.20000
05:3913.0876S1017.20000
05:3913.0876S1017.20000
05:4213.1870S1017.30000
05:4213.1870S1017.30000
05:4513.1873S1017.30000
05:4513.1873S1017.30000
05:4813.1875S1017.40000
05:4813.1875S1017.40000
05:4813.1875S1017.40000
05:5113.2860S1017.40000
05:5413.2860S1017.50000
05:5713.2866S1017.60000
06:0013.3853S1017.70000
06:0313.3852S1017.70000
06:0313.3852S1017.70000
06:0613.3853S1017.70000
06:0613.3853S1017.70000
06:0913.2853S1017.70000
06:0913.2853S1017.70000
06:1213.3842S1017.70000
06:1213.3842S1017.70000
06:1513.3840S1017.70000
06:1513.3840S1017.70000
06:1813.4843S1017.70000
06:1813.4843S1017.70000
06:2113.6832S1017.60000
06:2413.6830S1017.60000
06:2413.6830S1017.60000
06:2713.7822S1017.60000
06:2713.7822S1017.60000
06:3013.8820S1017.60000
06:3013.8820S1017.60000
06:3313.9810S1017.60000
06:3613.9813S1017.60000
06:3613.9813S1017.60000
06:3913.9813S1017.60000
06:3913.9813S1017.60000
06:4214.1815S1017.60000
06:4214.1815S1017.60000
06:4514.2810S1017.70000
06:4514.2810S1017.70000
06:4814.3810S1017.70000
06:4814.3810S1017.70000
06:5114.4810S1017.60000
06:5414.6810S1017.60000
06:5714.8810S1017.60000
07:0015.0800S1017.60000
07:0015.0800S1017.60000
07:0315.1790S1017.60000
07:0315.1790S1017.60000
07:0615.3790S1017.50000
07:0915.4780S1017.50000
07:0915.4780S1017.50000
07:1215.6770S1017.50000
07:1215.6770S1017.50000
07:1515.7760S1017.50000
07:1515.7760S1017.50000
07:1815.9760S1017.40000
07:1815.9760S1017.40000
07:2116.0760S1017.40000
07:2416.2750S1017.40000
07:2416.2750S1017.40000
07:2716.3752S1017.50000
07:2716.3752S1017.50000
07:3016.3750S1017.50000
07:3316.3745S1017.60000
07:3316.3745S1017.60000
07:3616.3752S1017.60000
07:3616.3752S1017.60000
07:3916.2740S1017.60000
07:4216.1753S1017.50000
07:4515.9750S1017.60000
07:4515.9750S1017.60000
07:4815.8760S1017.60000
07:4815.8760S1017.60000
07:5115.8760S1017.60000
07:5115.8760S1017.60000
07:5415.9762S1017.60000
07:5415.9762S1017.60000
07:5716.1762S1017.60000
07:5716.1762S1017.60000
08:0016.2750S1017.60000
08:0016.2750S1017.60000
08:0316.4753S1017.70000
08:0616.4753S1017.70000
08:0616.4753S1017.70000
08:0916.4740S1017.70000
08:0916.4740S1017.70000
08:1216.5742S1017.70000
08:1216.5742S1017.70000
08:1516.6743S1017.70000
08:1516.6743S1017.70000
08:1816.6742S1017.70000
08:2116.5732S1017.70000
08:2116.5732S1017.70000
08:2416.6730S1017.80000
08:2716.7730S1017.80000
08:3016.7722S1017.90000
08:3316.7722S1017.90000
08:3316.7722S1017.90000
08:3616.6732S1017.90000
08:3916.8730S1017.90000
08:3916.8730S1017.90000
08:4217.0730S1017.90000
08:4217.0730S1017.90000
08:4517.2725S1017.90000
08:4517.2725S1017.90000
08:4817.2728S1018.00000
08:4817.2728S1018.00000
08:5117.0732S1018.00000
08:5417.1735S1018.00000
08:5717.1735S1018.10000
09:0017.17311S1018.10000
09:0317.07311S1018.10000
09:0317.07311S1018.10000
09:0617.1745S1018.00000
09:0617.1745S1018.00000
09:0917.27211S1018.10000
09:0917.27211S1018.10000
09:1217.0730S1018.10000
09:1217.0730S1018.10000
09:1516.9746S1018.20000
09:1516.9746S1018.20000
09:1817.1743S1018.20000
09:2117.2746S1018.30000
09:2117.2746S1018.30000
09:2417.1746S1018.40000
09:2417.1746S1018.40000
09:2717.1766S1018.50000
09:2717.1766S1018.50000
09:3017.1742S1018.60000
09:3317.3750S1018.60000
09:3617.6748S1018.60000
09:3617.6748S1018.60000
09:3917.4735S1018.60000
09:3917.4735S1018.60000
09:4217.4746S1018.60000
09:4217.4746S1018.60000
09:4517.6735S1018.70000
09:4817.5720S1018.70000
09:5117.5725S1018.70000
09:5117.5725S1018.70000
09:5417.4728S1018.70000
09:5717.4740S1018.70000
09:5717.4740S1018.70000
10:0017.7746S1018.70000
10:0017.7746S1018.70000
10:0317.8738S1018.70000
10:0317.8738S1018.70000
10:0617.77310S1018.70000
10:0617.77310S1018.70000
10:0917.6743S1018.80000
10:0917.6743S1018.80000
10:1217.7730S1018.80000
10:1217.7730S1018.80000
10:1517.7738S1018.80000
10:1517.7738S1018.80000
10:1817.8740S1018.80000
10:1817.8740S1018.80000
10:2118.1746S1018.80000
10:2417.9726S1018.80000
10:2718.17514S1018.90000
10:2718.17514S1018.90000
10:3018.3742S1018.90000
10:3018.3742S1018.90000
10:3318.2720S1018.80000
10:3318.2720S1018.80000
10:3618.5738S1018.80000
10:3618.5738S1018.80000
10:3918.57210S1018.80000
10:3918.57210S1018.80000
10:4218.47314S1018.90000
10:4218.47314S1018.90000
10:4518.2716S1018.90000
10:4518.2716S1018.90000
10:4818.17310S1018.90000
10:5117.8746S1019.10000
10:5417.6736S1019.10000
10:5717.67510S1019.00000
10:5717.67510S1019.00000
11:0017.7768S1019.00000
11:0017.7768S1019.00000
11:0317.8756S1019.10000
11:0317.8756S1019.10000
11:0617.8756S1019.00000
11:0617.8756S1019.00000
11:0917.6762S1019.10000
11:0917.6762S1019.10000
11:1217.57510S1019.10000
11:1217.57510S1019.10000
11:1517.4762S1019.10000
11:1817.8778S1019.10000
11:2117.8755S1019.10000
11:2417.8788S1019.00000
11:2717.87711S1019.00000
11:3017.87816S1019.00000
11:3317.8788S1019.10000
11:3617.47710S1019.00000
11:3617.47710S1019.00000
11:3917.17810S1019.10000
11:3917.17810S1019.10000
11:4217.1790S1019.20000
11:4517.38010S1019.10000
11:4517.38010S1019.10000
11:4817.5788S1019.10000
11:4817.5788S1019.10000
11:5117.5786S1019.10000
11:5417.3795S1019.10000
11:5717.48010S1019.00000
11:5717.48010S1019.00000
12:0017.78114S1019.00000
12:0317.97910S1019.10000
12:0618.2788S1019.00000
12:0917.9782S1019.00000
12:0917.9782S1019.00000
12:1218.17816S1018.90000
12:1218.17816S1018.90000
12:1517.8785S1018.90000
12:1818.17913S1018.90000
12:1818.17913S1018.90000
12:2117.97814S1018.90000
12:2417.6788S1018.90000
12:2717.3808S1018.90000
12:3017.3790S1018.90000
12:3317.58110S1018.80000
12:3617.8805S1018.90000
12:3617.8805S1018.90000
12:3917.87816S1018.90000
12:4217.8798S1018.90000
12:4217.8798S1018.90000
12:4517.77813S1018.90000
12:4817.77910S1018.90000
12:4817.77910S1018.90000
12:5117.6795S1019.00000
12:5117.6795S1019.00000
12:5417.77811S1018.90000
12:5717.8788S1019.00000
13:0017.7786S1019.00000
13:0317.7793S1019.00000
13:0617.6786S1019.00000
13:0617.6786S1019.00000
13:0917.9795S1018.90000
13:1217.9783S1019.00000
13:1517.8788S1019.00000
13:1817.7786S1019.00000
13:2118.1808S1018.90000
13:2418.17711S1018.90000
13:2718.07811S1018.80000
13:3018.0785S1018.90000
13:3317.87711S1018.90000
13:3617.67813S1018.90000
13:3917.78011S1018.90000
13:3917.78011S1018.90000
13:4217.8788S1018.90000
13:4518.17911S1018.90000
13:4518.17911S1018.90000
13:4818.1776S1018.90000
13:5118.0768S1018.90000
13:5417.8775S1019.00000
13:5417.8775S1019.00000
13:5717.9773S1018.90000
14:0017.9778S1018.90000
14:0017.9778S1018.90000
14:0317.97711S1019.00000
14:0317.97711S1019.00000
14:0617.97710S1018.90000
14:0617.97710S1018.90000
14:0917.8776S1019.00000
14:1217.87711S1019.00000
14:1517.8778S1018.90000
14:1817.87713S1019.00000
14:1817.87713S1019.00000
14:2117.8786S1019.00000
14:2117.8786S1019.00000
14:2417.97710S1019.00000
14:2417.97710S1019.00000
14:2717.8776S1019.00000
14:3018.2788S1019.00000
14:3318.3776S1019.00000
14:3318.3776S1019.00000
14:3618.47710S1018.90000
14:3918.6768S1018.90000
14:4218.37510S1018.90000
14:4517.8765S1018.90000
14:4817.8770S1018.90000
14:5117.9778S1018.80000
14:5418.0773S1018.70000
14:5718.1765S1018.70000
15:0018.1768S1018.70000
15:0318.2765S1018.70000
15:0618.3765S1018.70000
15:0918.37610S1018.70000
15:1218.1758S1018.80000
15:1517.8776S1018.70000
15:1817.8778S1018.70000
15:2117.7768S1018.70000
15:2417.6763S1018.60000
15:2717.47710S1018.60000
15:3017.2775S1018.60000
15:3017.2775S1018.60000
15:3317.27810S1018.60000
15:3617.27911S1018.60000
15:3917.0786S1018.60000
15:3917.0786S1018.60000
15:4217.28010S1018.60000
15:4517.07810S1018.60000
15:4816.8795S1018.50000
15:5117.0803S1018.50000
15:5417.1793S1018.50000
15:5717.1795S1018.50000
16:0017.2798S1018.40000
16:0317.3795S1018.40000
16:0617.2786S1018.40000
16:0917.1780S1018.40000
16:1217.0783S1018.30000
16:1517.1788S1018.30000
16:1817.1793S1018.20000
16:2117.2802S1018.30000
16:2417.3785S1018.30000
16:2717.3782S1018.30000
16:3017.4790S1018.20000
16:3317.6773S1018.20000
16:3317.6773S1018.20000
16:3617.5773S1018.20000
16:3917.4786S1018.20000
16:4217.4788S1018.20000
16:4517.3783S1018.10000
16:4817.4783S1018.10000
16:5117.4782S1018.10000
16:5117.4782S1018.10000
16:5417.5792S1018.10000
16:5417.5792S1018.10000
16:5717.6793S1018.10000
17:0017.6783S1018.10000
17:0017.6783S1018.10000
17:0317.5780S1018.10000
17:0617.5780S1018.00000
17:0617.5780S1018.00000
17:0917.6785S1018.10000
17:0917.6785S1018.10000
17:1217.6790S1018.10000
17:1217.6790S1018.10000
17:1517.6780S1018.10000
17:1817.6782S1018.00000
17:2117.5782S1018.00000
17:2417.4780S1018.00000
17:2717.3782S1018.00000
17:3017.2790S1018.10000
17:3317.2795S1018.10000
17:3617.1790S1018.00000
17:3917.0802S1018.00000
17:4216.9800S1018.10000
17:4516.9803S1018.10000
17:4816.8800S1018.10000
17:5116.8810S1018.20000
17:5416.8810S1018.10000
17:5716.8810S1018.10000
18:0016.9820S1018.10000
18:0317.0810S1018.20000
18:0617.1810S1018.20000
18:0917.3810S1018.10000
18:0917.3810S1018.10000
18:1217.4800S1018.10000
18:1217.4800S1018.10000
18:1517.3790S1018.00000
18:1817.4790S1018.00000
18:2117.4790S1018.00000
18:2417.6790S1018.00000
18:2717.4780S1018.00000
18:3017.3780S1018.00000
18:3317.2790S1017.90000
18:3617.2790S1017.90000
18:3917.2790S1017.90000
18:4217.1790S1017.90000
18:4517.0790S1017.80000
18:4816.9790S1017.90000
18:5116.8800S1017.90000
18:5416.8800S1017.80000
18:5716.7810S1017.90000
19:0016.6810S1017.90000
19:0316.6810S1017.90000
19:0616.6810S1017.90000
19:0916.5820S1018.00000
19:1216.5820S1018.00000
19:1516.4820S1018.00000
19:1816.4820S1018.00000
19:2116.4820S1018.00000
19:2416.5820S1018.00000
19:2716.5820S1018.00000
19:3016.6820S1018.00000
19:3316.6820S1018.10000
19:3616.6820S1018.10000
19:3916.5820S1018.10000
19:3916.5820S1018.10000
19:4216.5820S1018.10000
19:4516.4820S1018.10000
19:4816.4820S1018.10000
19:5116.3820S1018.20000
19:5416.3820S1018.20000
19:5716.2820S1018.10000
20:0016.1820S1018.10000
20:0316.1830S1018.10000
20:0616.0830S1018.20000
20:0915.9830S1018.10000
20:1215.9830S1018.10000
20:1515.9840S1018.20000
20:1815.8840S1018.20000
20:2115.8840S1018.20000
20:2415.8840S1018.20000
20:2715.7840S1018.30000
20:3015.6850S1018.30000
20:3315.6850S1018.30000
20:3615.6850S1018.30000
20:3915.6852S1018.30000
20:4215.5860S1018.30000
20:4515.4862S1018.40000
20:4815.4860S1018.30000
20:5115.3860S1018.30000
20:5415.3860S1018.30000
20:5715.3870S1018.40000
21:0015.3870S1018.40000
21:0315.3870S1018.40000
21:0615.3870S1018.40000
21:0915.3870S1018.40000
21:1215.3870S1018.40000
21:1515.2870S1018.40000
21:1815.2870S1018.40000
21:2115.2870S1018.40000
21:2415.2870S1018.40000
21:2715.2870S1018.50000
21:3015.2870S1018.60000
21:3315.2880S1018.70000
21:3615.1880S1018.70000
21:3915.1880S1018.80000
21:4215.1880S1018.80000
21:4515.1880S1018.80000
21:4815.1880S1018.80000
21:5115.0880S1018.90000
21:5415.0880S1018.80000
21:5714.9880S1018.90000
22:0014.9880S1018.90000
22:0314.9880S1019.00000
22:0314.9880S1019.00000
22:0614.9890S1019.00000
22:0914.9890S1019.00000
22:1214.9890S1019.10000
22:1514.9890S1019.10000
22:1814.8890S1019.10000
22:2114.8890S1019.00000
22:2414.8890S1019.00000
22:2714.8890S1019.10000
22:3014.8890S1019.00000
22:3314.7890S1018.90000
22:3614.7890S1019.00000
22:3914.7890S1019.00000
22:4214.7900S1019.00000
22:4514.7900S1019.00000
22:4814.7890S1019.00000
22:4814.7890S1019.00000
22:5114.6890S1019.00000
22:5414.6890S1019.00000
22:5714.6890S1019.00000
23:0014.6890S1019.00000
23:0314.6890S1019.00000
23:0614.6890S1019.00000
23:0914.6890S1018.90000
23:1214.6890S1019.00000
23:1514.7890S1019.00000
23:1814.6890S1018.90000
23:2114.6890S1018.90000
23:2414.6890S1018.90000
23:2714.6890S1018.90000
23:3014.6890S1018.90000
23:3314.6890S1019.00000
23:3614.6890S1018.90000
23:3914.6890S1018.90000
23:4214.5893S1018.80000
23:4514.5890S1018.80000
23:4814.5880S1018.80000
23:5114.4870S1018.90000
23:5414.4870S1018.90000
23:5714.4870S1018.90000
Estremi Min13.0710-1017.20000
Estremi Max18.6920-1018.90000
Medie/TOT15.981.96.2-1018.30
Minime13712-1017.2-
Massime18.69216S1019.2-