DATO

Medie/TOT16.159.95.7-1020.80
Minime13.5492-1018.8-
Massime18.87316S1023.4-

ORARIO

00:0314.8550S1023.30000
00:0615.0540S1023.30000
00:0615.0540S1023.30000
00:0915.0543S1023.30000
00:0915.0543S1023.30000
00:1214.9540S1023.20000
00:1514.9542S1023.30000
00:1514.9542S1023.30000
00:1814.8545S1023.30000
00:1814.8545S1023.30000
00:2114.8530S1023.20000
00:2414.9535S1023.20000
00:2414.9535S1023.20000
00:2714.9535S1023.20000
00:2714.9535S1023.20000
00:3014.8536S1023.30000
00:3014.8536S1023.30000
00:3314.9533S1023.20000
00:3615.0535S1023.10000
00:3615.0535S1023.10000
00:3915.15210S1023.20000
00:4215.0526S1023.10000
00:4514.9533S1023.10000
00:4814.9533S1023.10000
00:5114.8535S1023.10000
00:5414.8536S1023.00000
00:5414.8536S1023.00000
00:5714.85311S1023.00000
01:0014.8536S1023.00000
01:0314.8538S1023.00000
01:0314.8538S1023.00000
01:0614.7533S1022.90000
01:0914.8535S1022.80000
01:1214.7533S1022.80000
01:1514.8533S1022.70000
01:1814.8530S1022.70000
01:2114.95211S1022.70000
01:2415.0523S1022.60000
01:2715.0525S1022.50000
01:3014.95310S1022.40000
01:3314.9533S1022.40000
01:3614.9530S1022.40000
01:3914.8535S1022.30000
01:4214.8530S1022.30000
01:4514.8533S1022.30000
01:4814.85310S1022.30000
01:5114.7536S1022.20000
01:5414.7530S1022.20000
01:5714.7533S1022.20000
02:0014.7530S1022.10000
02:0014.7530S1022.10000
02:0314.7542S1022.10000
02:0614.6543S1022.10000
02:0914.6542S1022.00000
02:1214.6530S1021.90000
02:1514.7530S1021.90000
02:1814.6540S1021.90000
02:2114.5540S1021.80000
02:2414.4543S1021.80000
02:2714.3540S1021.80000
02:3014.3550S1021.70000
02:3314.2550S1021.70000
02:3614.2550S1021.50000
02:3914.2550S1021.50000
02:4214.2550S1021.40000
02:4514.3553S1021.40000
02:4814.4542S1021.40000
02:5114.5548S1021.50000
02:5414.6532S1021.50000
02:5714.7535S1021.50000
03:0014.5532S1021.50000
03:0314.2545S1021.40000
03:0614.1556S1021.50000
03:0914.1556S1021.50000
03:1214.2540S1021.40000
03:1514.4530S1021.40000
03:1814.6530S1021.40000
03:2114.6522S1021.50000
03:2414.6523S1021.50000
03:2714.6532S1021.50000
03:3014.4535S1021.50000
03:3314.3543S1021.40000
03:3614.2545S1021.50000
03:3914.1553S1021.50000
03:4214.1553S1021.50000
03:4214.1553S1021.50000
03:4514.1550S1021.40000
03:4814.2542S1021.40000
03:5114.2542S1021.40000
03:5414.3543S1021.40000
03:5714.3543S1021.40000
04:0014.3542S1021.40000
04:0314.3543S1021.40000
04:0614.2543S1021.40000
04:0914.2545S1021.30000
04:1214.2545S1021.30000
04:1514.2543S1021.30000
04:1814.2542S1021.30000
04:2114.2532S1021.20000
04:2114.2532S1021.20000
04:2414.2533S1021.30000
04:2714.2533S1021.20000
04:3014.2533S1021.20000
04:3314.2532S1021.20000
04:3314.2532S1021.20000
04:3614.1532S1021.20000
04:3913.9533S1021.20000
04:4213.9532S1021.10000
04:4514.0530S1021.10000
04:4814.1530S1021.10000
04:5114.2530S1021.10000
04:5414.2532S1021.20000
04:5414.2532S1021.20000
04:5714.2532S1021.10000
05:0014.1542S1021.10000
05:0314.1540S1021.10000
05:0614.1540S1021.10000
05:0914.1540S1021.10000
05:1214.0540S1021.10000
05:1514.0550S1021.10000
05:1814.0550S1021.10000
05:2114.0552S1021.10000
05:2414.0550S1021.20000
05:2713.9552S1021.20000
05:3013.9553S1021.20000
05:3313.8553S1021.30000
05:3613.7563S1021.30000
05:3913.6565S1021.30000
05:3913.6565S1021.30000
05:4213.6565S1021.30000
05:4513.6555S1021.40000
05:4813.6536S1021.40000
05:5113.7533S1021.40000
05:5413.8532S1021.40000
05:5713.9532S1021.40000
06:0014.1530S1021.40000
06:0314.1530S1021.40000
06:0614.1530S1021.40000
06:0914.1540S1021.40000
06:1214.1540S1021.50000
06:1514.1530S1021.50000
06:1814.1530S1021.50000
06:2114.1540S1021.50000
06:2414.1540S1021.50000
06:2714.1540S1021.50000
06:3014.2530S1021.50000
06:3314.2530S1021.50000
06:3614.3540S1021.50000
06:3914.4540S1021.60000
06:4214.5540S1021.60000
06:4514.7540S1021.60000
06:4814.8530S1021.60000
06:5114.9530S1021.60000
06:5415.2550S1021.50000
06:5715.4550S1021.50000
07:0015.7550S1021.60000
07:0315.9550S1021.50000
07:0616.2540S1021.60000
07:0616.2540S1021.60000
07:0916.4530S1021.60000
07:0916.4530S1021.60000
07:1216.6540S1021.50000
07:1516.8520S1021.50000
07:1816.9500S1021.40000
07:2117.0500S1021.40000
07:2117.0500S1021.40000
07:2417.0510S1021.50000
07:2717.1490S1021.50000
07:3017.1503S1021.50000
07:3317.1510S1021.40000
07:3617.1520S1021.50000
07:3617.1520S1021.50000
07:3917.1520S1021.50000
07:4217.2510S1021.40000
07:4517.3510S1021.40000
07:4817.3510S1021.50000
07:4817.3510S1021.50000
07:5117.4520S1021.40000
07:5417.4510S1021.40000
07:5417.4510S1021.40000
07:5717.4510S1021.40000
08:0017.3522S1021.50000
08:0317.3520S1021.40000
08:0617.3530S1021.40000
08:0917.4530S1021.30000
08:1217.4520S1021.30000
08:1517.3530S1021.20000
08:1817.3530S1021.20000
08:2117.3540S1021.20000
08:2117.3540S1021.20000
08:2417.3550S1021.20000
08:2717.2543S1021.30000
08:3017.2560S1021.20000
08:3317.2560S1021.30000
08:3317.2560S1021.30000
08:3617.2555S1021.30000
08:3917.3562S1021.30000
08:3917.3562S1021.30000
08:4217.2572S1021.30000
08:4517.2560S1021.30000
08:4817.2565S1021.30000
08:5117.2576S1021.30000
08:5417.1578S1021.30000
08:5717.2576S1021.30000
09:0017.1578S1021.30000
09:0317.1575S1021.30000
09:0617.2560S1021.30000
09:0917.3576S1021.30000
09:1217.3550S1021.40000
09:1517.2552S1021.30000
09:1817.25611S1021.40000
09:2117.1560S1021.40000
09:2417.1565S1021.40000
09:2717.3583S1021.40000
09:3017.3552S1021.40000
09:3317.3565S1021.40000
09:3617.4566S1021.40000
09:3917.4548S1021.50000
09:4217.6563S1021.40000
09:4517.8543S1021.40000
09:4817.9543S1021.40000
09:5117.9543S1021.40000
09:5418.0546S1021.40000
09:5717.7545S1021.50000
10:0017.6530S1021.50000
10:0317.6555S1021.40000
10:0617.8575S1021.40000
10:0918.2543S1021.40000
10:1218.55310S1021.40000
10:1518.3530S1021.40000
10:1818.4536S1021.40000
10:2117.9513S1021.40000
10:2418.1568S1021.40000
10:2718.25310S1021.40000
10:3018.2520S1021.50000
10:3318.2525S1021.60000
10:3618.3536S1021.60000
10:3918.4525S1021.60000
10:4218.35310S1021.50000
10:4518.5545S1021.60000
10:4818.65210S1021.60000
10:5118.3513S1021.70000
10:5418.1522S1021.70000
10:5718.2540S1021.60000
11:0018.4546S1021.50000
11:0318.3525S1021.60000
11:0618.2536S1021.50000
11:0918.55510S1021.50000
11:1218.85410S1021.50000
11:1518.7526S1021.40000
11:1818.5526S1021.40000
11:2118.3535S1021.40000
11:2418.7558S1021.40000
11:2718.75313S1021.30000
11:3018.4518S1021.30000
11:3318.4546S1021.30000
11:3618.4538S1021.30000
11:3918.35411S1021.40000
11:4218.3526S1021.30000
11:4518.35310S1021.30000
11:4818.25211S1021.30000
11:5118.25313S1021.30000
11:5418.3548S1021.30000
11:5718.25211S1021.30000
12:0017.95410S1021.30000
12:0318.05411S1021.30000
12:0618.15510S1021.30000
12:0918.25310S1021.20000
12:1218.15510S1021.20000
12:1518.45613S1021.20000
12:1818.8543S1021.20000
12:2118.7548S1021.20000
12:2418.45611S1021.10000
12:2718.3546S1021.10000
12:3018.3556S1021.10000
12:3318.2548S1021.10000
12:3618.25511S1021.10000
12:3618.25511S1021.10000
12:3918.25511S1021.10000
12:4218.2558S1021.00000
12:4518.35510S1020.90000
12:4818.3538S1021.00000
12:5118.25614S1020.90000
12:5417.95513S1020.90000
12:5717.9558S1020.90000
13:0018.1572S1020.90000
13:0318.1556S1021.00000
13:0617.9578S1021.00000
13:0918.2588S1021.00000
13:1218.3558S1021.00000
13:1518.25613S1021.00000
13:1818.65611S1021.00000
13:2118.55313S1021.00000
13:2418.35614S1021.00000
13:2418.35614S1021.00000
13:2718.15616S1021.00000
13:3018.15910S1021.00000
13:3318.35810S1021.10000
13:3618.2560S1021.10000
13:3918.26111S1021.10000
13:4218.0606S1021.10000
13:4517.76010S1021.10000
13:4817.6618S1021.10000
13:5117.66213S1021.10000
13:5417.56214S1021.00000
13:5717.5616S1021.10000
14:0017.66113S1021.10000
14:0317.5595S1021.00000
14:0617.66313S1021.00000
14:0917.66210S1021.10000
14:1217.4635S1021.10000
14:1517.3635S1021.10000
14:1817.36310S1021.10000
14:2117.2633S1021.00000
14:2417.26310S1021.00000
14:2417.26310S1021.00000
14:2717.1648S1021.00000
14:3017.1668S1021.00000
14:3317.4668S1021.00000
14:3317.4668S1021.00000
14:3617.8650S1020.90000
14:3617.8650S1020.90000
14:3918.2658S1021.00000
14:4217.9636S1020.80000
14:4517.6626S1020.80000
14:4817.6628S1020.80000
14:5117.5638S1020.70000
14:5417.4626S1020.70000
14:5717.36211S1020.80000
15:0017.2635S1020.80000
15:0317.4656S1020.70000
15:0617.3636S1020.80000
15:0917.2658S1020.70000
15:1217.06510S1020.70000
15:1517.0663S1020.70000
15:1816.9685S1020.60000
15:2116.8698S1020.60000
15:2416.97011S1020.50000
15:2716.97010S1020.50000
15:3016.9713S1020.40000
15:3316.9693S1020.50000
15:3617.17010S1020.40000
15:3916.9688S1020.40000
15:4216.9678S1020.40000
15:4516.9686S1020.30000
15:4816.8685S1020.20000
15:5116.7695S1020.20000
15:5416.7696S1020.30000
15:5716.6673S1020.30000
16:0016.3673S1020.30000
16:0316.3686S1020.20000
16:0616.3670S1020.30000
16:0916.4682S1020.30000
16:1216.6676S1020.30000
16:1516.7653S1020.30000
16:1816.8652S1020.20000
16:2116.9635S1020.20000
16:2417.0625S1020.20000
16:2716.9625S1020.10000
16:3017.2655S1020.20000
16:3317.3633S1020.20000
16:3617.6620S1020.20000
16:3917.7616S1020.10000
16:4217.3643S1020.10000
16:4517.1658S1020.10000
16:4517.1658S1020.10000
16:4817.0643S1020.20000
16:5117.1625S1020.10000
16:5417.0620S1020.20000
16:5717.0640S1020.10000
17:0017.1653S1020.10000
17:0316.9632S1020.00000
17:0616.8650S1020.10000
17:0916.7670S1020.10000
17:1216.6673S1020.00000
17:1516.5673S1020.10000
17:1816.6670S1020.00000
17:2116.5650S1020.00000
17:2416.5652S1020.00000
17:2716.6655S1019.90000
17:3016.4650S1019.90000
17:3316.4653S1019.90000
17:3616.4653S1019.90000
17:3916.4652S1019.90000
17:4216.4640S1019.80000
17:4516.4660S1019.80000
17:4816.5650S1019.70000
17:5116.6650S1019.70000
17:5116.6650S1019.70000
17:5416.5650S1019.60000
17:5716.4650S1019.60000
18:0016.5660S1019.60000
18:0316.5650S1019.50000
18:0616.5660S1019.50000
18:0916.4670S1019.40000
18:1216.4670S1019.30000
18:1516.4680S1019.30000
18:1816.4680S1019.40000
18:2116.5690S1019.40000
18:2416.6680S1019.30000
18:2716.7680S1019.30000
18:3016.7680S1019.30000
18:3016.7680S1019.30000
18:3316.8680S1019.30000
18:3616.7680S1019.30000
18:3916.7680S1019.30000
18:4216.7680S1019.30000
18:4516.7680S1019.30000
18:4816.8680S1019.30000
18:5116.8680S1019.20000
18:5416.7680S1019.10000
18:5416.7680S1019.10000
18:5716.6670S1019.10000
19:0016.3670S1019.10000
19:0316.3690S1019.20000
19:0616.2690S1019.10000
19:0916.1700S1019.10000
19:0916.1700S1019.10000
19:1215.9710S1019.10000
19:1515.9710S1019.20000
19:1815.9710S1019.20000
19:2115.9710S1019.20000
19:2415.9700S1019.20000
19:2715.9710S1019.20000
19:3015.9710S1019.20000
19:3315.9720S1019.30000
19:3615.8710S1019.30000
19:3915.8710S1019.20000
19:4215.8710S1019.20000
19:4215.8710S1019.20000
19:4515.8710S1019.20000
19:4815.9700S1019.20000
19:5115.8700S1019.20000
19:5415.8690S1019.20000
19:5715.8690S1019.20000
19:5715.8690S1019.20000
20:0015.9700S1019.20000
20:0015.9700S1019.20000
20:0315.8690S1019.20000
20:0615.8690S1019.20000
20:0915.8690S1019.20000
20:1215.8690S1019.20000
20:1515.8700S1019.30000
20:1815.7700S1019.30000
20:2115.7700S1019.20000
20:2415.7710S1019.20000
20:2715.7710S1019.20000
20:2715.7710S1019.20000
20:3015.6700S1019.10000
20:3015.6700S1019.10000
20:3315.6700S1019.10000
20:3315.6700S1019.10000
20:3615.6710S1019.10000
20:3915.5710S1019.10000
20:4215.5713S1019.10000
20:4515.4712S1019.10000
20:4815.4720S1019.10000
20:5115.3720S1019.10000
20:5415.3720S1019.00000
20:5715.3730S1019.10000
21:0015.3720S1019.10000
21:0315.2730S1019.10000
21:0615.2730S1019.10000
21:0915.2720S1019.10000
21:1215.2730S1019.10000
21:1515.2730S1019.20000
21:1815.1730S1019.10000
21:2115.1730S1019.20000
21:2415.1730S1019.20000
21:2715.1730S1019.10000
21:3015.1730S1019.10000
21:3315.1730S1019.10000
21:3615.1730S1019.20000
21:3915.1730S1019.20000
21:4215.1730S1019.20000
21:4515.1730S1019.20000
21:4815.1730S1019.30000
21:5115.1730S1019.20000
21:5415.1730S1019.20000
21:5715.1720S1019.20000
22:0015.1720S1019.20000
22:0315.1720S1019.20000
22:0615.1730S1019.30000
22:0915.1730S1019.20000
22:1215.1730S1019.20000
22:1515.1735S1019.20000
22:1815.1730S1019.20000
22:2115.2732S1019.20000
22:2415.2720S1019.20000
22:2715.2720S1019.20000
22:3015.2720S1019.30000
22:3315.3710S1019.20000
22:3615.3700S1019.20000
22:3915.3700S1019.10000
22:4215.3690S1019.10000
22:4515.3690S1019.10000
22:4815.3690S1019.10000
22:5115.3690S1019.10000
22:5415.3690S1019.00000
22:5715.3690S1019.00000
23:0015.3690S1018.90000
23:0315.3690S1018.90000
23:0315.3690S1018.90000
23:0615.3690S1018.80000
23:0915.3690S1018.90000
23:1215.3690S1018.90000
23:1515.3690S1018.90000
23:1815.4690S1018.90000
23:2115.5680S1019.00000
23:2415.6683S1018.90000
23:2715.6693S1019.00000
23:3015.6693S1019.00000
23:3315.5693S1019.00000
23:3615.4702S1019.00000
23:3915.3703S1019.00000
23:4215.2713S1019.00000
23:4515.2725S1019.10000
23:4515.2725S1019.10000
23:4815.1725S1019.00000
23:5115.1723S1018.90000
23:5415.2730S1019.00000
23:5715.3723S1019.00000
Estremi Min13.5490-1021.10000
Estremi Max18.8580-1023.40000
Medie/TOT16.159.95.7-1020.80
Minime13.5492-1018.8-
Massime18.87316S1023.4-