DATO

Medie/TOT18.867.15.5-1015.10
Minime16.2462-1014.2-
Massime238916S1016.5-

ORARIO

00:0316.4672S1016.50000
00:0316.4672S1016.50000
00:0616.4675S1016.40000
00:0616.4675S1016.40000
00:0916.4673S1016.40000
00:0916.4673S1016.40000
00:1216.4678S1016.40000
00:1516.5675S1016.40000
00:1516.5675S1016.40000
00:1816.56710S1016.40000
00:2116.5675S1016.40000
00:2416.5666S1016.30000
00:2416.5666S1016.30000
00:2716.5666S1016.30000
00:2716.5666S1016.30000
00:3016.5662S1016.30000
00:3316.5665S1016.30000
00:3316.5665S1016.30000
00:3616.6660S1016.30000
00:3616.6660S1016.30000
00:3916.6666S1016.30000
00:3916.6666S1016.30000
00:4216.6660S1016.30000
00:4216.6660S1016.30000
00:4516.6660S1016.30000
00:4816.7660S1016.30000
00:5116.7670S1016.30000
00:5416.7670S1016.30000
00:5716.7670S1016.20000
00:5716.7670S1016.20000
01:0016.7670S1016.20000
01:0316.8672S1016.20000
01:0316.8672S1016.20000
01:0616.8670S1016.20000
01:0916.8670S1016.20000
01:1216.8680S1016.20000
01:1516.8680S1016.10000
01:1816.8680S1016.00000
01:2116.8680S1016.00000
01:2416.8680S1016.00000
01:2716.8680S1015.90000
01:3016.8680S1015.80000
01:3316.8692S1015.80000
01:3616.8690S1015.60000
01:3916.8693S1015.60000
01:4216.8690S1015.50000
01:4516.8690S1015.50000
01:4516.8690S1015.50000
01:4816.7680S1015.50000
01:5116.8690S1015.50000
01:5416.7683S1015.40000
01:5716.8680S1015.30000
02:0016.8680S1015.20000
02:0316.8680S1015.20000
02:0616.8680S1015.30000
02:0916.8680S1015.20000
02:0916.8680S1015.20000
02:1216.8680S1015.20000
02:1516.7680S1015.10000
02:1816.7680S1015.10000
02:2116.7683S1015.10000
02:2416.8682S1015.10000
02:2716.8670S1015.10000
02:3016.8672S1015.10000
02:3316.8670S1015.10000
02:3616.8670S1015.00000
02:3916.8662S1015.00000
02:4216.8660S1014.90000
02:4516.8650S1014.90000
02:4816.9650S1014.90000
02:5116.9650S1014.90000
02:5416.9650S1014.90000
02:5716.9642S1014.90000
03:0017.0640S1014.90000
03:0317.1642S1014.90000
03:0617.2643S1014.90000
03:0917.2640S1014.80000
03:1217.2640S1014.80000
03:1517.2640S1014.80000
03:1817.2640S1014.80000
03:2117.2650S1014.80000
03:2417.1650S1014.80000
03:2717.1650S1014.80000
03:3017.1650S1014.80000
03:3317.1650S1014.70000
03:3617.2650S1014.70000
03:3917.1650S1014.80000
03:4217.1650S1014.80000
03:4517.1650S1014.80000
03:4817.1650S1014.80000
03:5117.1650S1014.80000
03:5417.1650S1014.80000
03:5717.1650S1014.80000
04:0017.2653S1014.70000
04:0317.2650S1014.80000
04:0617.2650S1014.70000
04:0917.2650S1014.70000
04:1217.2650S1014.70000
04:1517.2650S1014.70000
04:1817.2650S1014.70000
04:1817.2650S1014.70000
04:2117.1650S1014.60000
04:2417.1650S1014.60000
04:2717.1662S1014.60000
04:3017.1650S1014.60000
04:3017.1650S1014.60000
04:3317.1655S1014.60000
04:3617.2650S1014.60000
04:3917.2650S1014.50000
04:3917.2650S1014.50000
04:4217.2650S1014.50000
04:4217.2650S1014.50000
04:4517.2650S1014.50000
04:4817.2650S1014.40000
04:4817.2650S1014.40000
04:5117.2650S1014.40000
04:5417.1650S1014.50000
04:5417.1650S1014.50000
04:5717.1660S1014.50000
05:0017.1663S1014.50000
05:0317.0665S1014.40000
05:0617.1660S1014.50000
05:0917.1660S1014.50000
05:1217.1650S1014.50000
05:1217.1650S1014.50000
05:1517.1650S1014.60000
05:1517.1650S1014.60000
05:1817.1650S1014.60000
05:1817.1650S1014.60000
05:2117.0660S1014.70000
05:2417.1650S1014.60000
05:2717.1660S1014.60000
05:3017.1660S1014.60000
05:3317.0660S1014.70000
05:3616.9670S1014.60000
05:3916.8680S1014.60000
05:3916.8680S1014.60000
05:4216.7680S1014.60000
05:4516.6680S1014.60000
05:4816.6700S1014.60000
05:5116.5700S1014.50000
05:5116.5700S1014.50000
05:5416.4700S1014.60000
05:5716.4700S1014.40000
06:0016.3710S1014.50000
06:0016.3710S1014.50000
06:0316.3710S1014.50000
06:0316.3710S1014.50000
06:0616.2710S1014.50000
06:0616.2710S1014.50000
06:0916.2710S1014.60000
06:1216.3710S1014.70000
06:1516.3710S1014.80000
06:1516.3710S1014.80000
06:1816.4710S1014.70000
06:2116.4713S1014.80000
06:2416.4710S1014.70000
06:2716.5710S1014.60000
06:3016.6712S1014.60000
06:3316.7710S1014.60000
06:3616.7720S1014.60000
06:3916.8710S1014.60000
06:4216.9710S1014.60000
06:4517.2710S1014.60000
06:4817.4700S1014.60000
06:5117.6690S1014.60000
06:5417.8683S1014.60000
06:5717.8680S1014.60000
07:0018.0680S1014.60000
07:0018.0680S1014.60000
07:0318.1670S1014.60000
07:0618.1670S1014.50000
07:0918.2670S1014.50000
07:1218.2670S1014.50000
07:1518.2660S1014.50000
07:1818.3670S1014.40000
07:2118.4660S1014.30000
07:2418.4662S1014.30000
07:2718.4660S1014.30000
07:3018.5660S1014.20000
07:3318.6662S1014.20000
07:3618.6660S1014.20000
07:3918.7660S1014.20000
07:4218.8650S1014.20000
07:4518.8650S1014.20000
07:4818.9652S1014.20000
07:5119.0650S1014.20000
07:5419.2652S1014.20000
07:5719.2642S1014.30000
08:0019.2620S1014.30000
08:0319.3620S1014.30000
08:0619.3630S1014.30000
08:0919.4632S1014.40000
08:1219.3635S1014.30000
08:1519.2633S1014.40000
08:1819.2640S1014.40000
08:2119.4622S1014.50000
08:2419.6626S1014.30000
08:2719.7640S1014.30000
08:3019.8623S1014.30000
08:3319.7623S1014.30000
08:3619.7595S1014.30000
08:3619.7595S1014.30000
08:3919.7592S1014.30000
08:4219.8595S1014.30000
08:4519.7593S1014.40000
08:4819.6590S1014.40000
08:5119.7593S1014.50000
08:5419.8602S1014.50000
08:5719.8605S1014.40000
09:0019.7606S1014.50000
09:0319.8615S1014.60000
09:0619.9590S1014.60000
09:0919.9593S1014.60000
09:1219.9600S1014.60000
09:1519.9606S1014.60000
09:1819.9610S1014.70000
09:2120.2616S1014.70000
09:2420.3580S1014.70000
09:2720.65810S1014.70000
09:3020.7570S1014.70000
09:3321.0583S1014.80000
09:3621.2543S1014.80000
09:3921.2530S1014.90000
09:4221.1532S1015.00000
09:4520.9533S1015.00000
09:4820.8542S1015.00000
09:4820.8542S1015.00000
09:5120.8540S1015.00000
09:5420.7542S1015.10000
09:5720.65414S1015.10000
10:0020.3552S1015.10000
10:0320.4578S1015.20000
10:0620.45713S1015.20000
10:0920.6570S1015.20000
10:1220.9552S1015.30000
10:1521.3560S1015.30000
10:1821.5558S1015.40000
10:2121.15510S1015.30000
10:2420.8585S1015.30000
10:2720.3580S1015.30000
10:3020.2612S1015.30000
10:3320.35613S1015.30000
10:3620.6525S1015.30000
10:3921.1520S1015.30000
10:4221.3520S1015.30000
10:4521.4565S1015.30000
10:4521.4565S1015.30000
10:4821.6560S1015.40000
10:5121.7572S1015.40000
10:5421.7525S1015.30000
10:5721.8508S1015.30000
11:0021.9550S1015.40000
11:0321.9512S1015.40000
11:0621.7532S1015.10000
11:0921.8540S1015.30000
11:1221.95110S1015.20000
11:1521.9498S1015.20000
11:1822.1463S1015.20000
11:2122.14610S1015.20000
11:2422.1480S1015.20000
11:2722.2510S1015.30000
11:3022.2480S1015.40000
11:3322.4498S1015.40000
11:3622.4482S1015.40000
11:3922.4465S1015.40000
11:4222.5460S1015.40000
11:4522.7466S1015.40000
11:4822.9483S1015.50000
11:5123.0495S1015.40000
11:5422.7470S1015.40000
11:5722.4545S1015.50000
12:0022.1516S1015.50000
12:0022.1516S1015.50000
12:0322.1492S1015.50000
12:0622.2490S1015.50000
12:0922.2510S1015.40000
12:1222.1540S1015.40000
12:1521.9580S1015.30000
12:1821.5585S1015.30000
12:2121.0592S1015.30000
12:2421.0608S1015.30000
12:2720.8616S1015.30000
12:3020.7626S1015.20000
12:3321.1606S1015.10000
12:3621.2576S1015.20000
12:3921.4553S1015.30000
12:4221.6606S1015.20000
12:4521.36011S1015.10000
12:4820.8628S1015.10000
12:5120.6623S1015.20000
12:5420.7643S1015.30000
12:5720.7636S1015.10000
13:0020.7645S1015.00000
13:0320.7630S1015.10000
13:0620.6643S1015.10000
13:0920.8650S1015.00000
13:1221.2632S1015.10000
13:1520.9610S1015.10000
13:1820.8638S1015.00000
13:2120.9636S1015.00000
13:2421.0645S1015.00000
13:2721.2635S1015.00000
13:3021.36314S1015.00000
13:3321.26411S1015.00000
13:3621.36314S1015.00000
13:3621.36314S1015.00000
13:3920.96310S1014.90000
13:4220.9646S1014.90000
13:4521.16510S1014.90000
13:4821.2648S1015.00000
13:5121.0635S1014.90000
13:5421.06413S1014.90000
13:5720.96516S1014.90000
14:0020.8638S1015.00000
14:0320.4635S1015.00000
14:0620.46611S1014.90000
14:0920.4668S1014.90000
14:1220.5666S1014.90000
14:1520.4655S1014.80000
14:1820.4676S1014.80000
14:2120.3676S1014.90000
14:2420.26711S1014.80000
14:2720.16711S1014.90000
14:3019.9688S1014.90000
14:3319.8686S1014.90000
14:3619.8686S1014.90000
14:3919.7698S1014.90000
14:4219.76911S1014.90000
14:4519.8693S1014.90000
14:4819.8698S1014.80000
14:5120.1686S1014.80000
14:5420.0686S1014.90000
14:5719.8688S1014.80000
15:0019.8686S1014.80000
15:0319.8693S1014.80000
15:0619.7692S1014.80000
15:0919.7696S1014.80000
15:1219.7705S1014.80000
15:1519.77010S1014.80000
15:1819.8705S1014.80000
15:2119.9708S1014.80000
15:2420.1708S1014.70000
15:2720.2690S1014.70000
15:2720.2690S1014.70000
15:3020.47016S1014.60000
15:3020.47016S1014.60000
15:3320.6705S1014.60000
15:3320.6705S1014.60000
15:3620.8702S1014.60000
15:3921.0703S1014.50000
15:3921.0703S1014.50000
15:4220.9688S1014.40000
15:4220.9688S1014.40000
15:4520.8685S1014.40000
15:4820.7693S1014.50000
15:4820.7693S1014.50000
15:5120.6692S1014.50000
15:5420.6693S1014.40000
15:5720.6685S1014.40000
16:0020.6695S1014.30000
16:0320.6693S1014.30000
16:0620.6705S1014.30000
16:0920.6692S1014.30000
16:1220.6696S1014.30000
16:1520.8706S1014.40000
16:1820.9695S1014.30000
16:2121.1692S1014.30000
16:2121.1692S1014.30000
16:2421.3683S1014.30000
16:2721.3682S1014.40000
16:3021.4683S1014.40000
16:3321.6670S1014.40000
16:3621.76610S1014.40000
16:3921.7662S1014.50000
16:4221.66610S1014.40000
16:4521.56610S1014.50000
16:4821.5655S1014.50000
16:5121.4662S1014.40000
16:5121.4662S1014.40000
16:5421.5663S1014.40000
16:5421.5663S1014.40000
16:5721.4638S1014.40000
17:0021.4643S1014.40000
17:0321.36410S1014.30000
17:0621.2642S1014.30000
17:0921.26514S1014.30000
17:1221.3623S1014.40000
17:1521.56410S1014.30000
17:1821.4640S1014.30000
17:1821.4640S1014.30000
17:2121.3612S1014.40000
17:2421.4620S1014.40000
17:2721.6600S1014.40000
17:3021.7606S1014.30000
17:3321.9603S1014.30000
17:3622.0580S1014.30000
17:3922.1550S1014.40000
17:4222.2532S1014.30000
17:4522.2536S1014.30000
17:4522.2536S1014.30000
17:4822.25311S1014.30000
17:5122.15310S1014.30000
17:5421.9573S1014.30000
17:5721.8560S1014.30000
18:0021.8550S1014.40000
18:0321.9560S1014.40000
18:0621.9586S1014.30000
18:0921.7593S1014.40000
18:1221.7602S1014.40000
18:1521.7636S1014.40000
18:1821.5613S1014.40000
18:2121.4612S1014.50000
18:2421.4602S1014.50000
18:2721.3620S1014.50000
18:3020.9648S1014.50000
18:3320.4675S1014.50000
18:3620.1680S1014.50000
18:3920.0680S1014.60000
18:4219.9680S1014.60000
18:4519.8705S1014.60000
18:4819.7712S1014.60000
18:5119.6710S1014.60000
18:5419.6696S1014.70000
18:5719.7680S1014.60000
19:0019.76911S1014.70000
19:0319.66911S1014.70000
19:0619.6696S1014.70000
19:0919.4690S1014.70000
19:1219.46911S1014.70000
19:1519.36814S1014.70000
19:1819.3695S1014.70000
19:2119.3698S1014.80000
19:2419.2693S1014.70000
19:2719.2706S1014.70000
19:3019.1705S1014.70000
19:3318.9716S1014.80000
19:3318.9716S1014.80000
19:3618.8715S1014.90000
19:3918.7718S1014.90000
19:4218.7725S1014.90000
19:4518.6726S1014.90000
19:4818.4723S1014.80000
19:5118.4722S1014.80000
19:5418.3735S1014.90000
19:5718.2728S1014.90000
20:0018.2738S1014.90000
20:0318.1735S1014.90000
20:0618.0745S1014.90000
20:0917.9746S1014.80000
20:1217.9746S1014.80000
20:1517.9756S1014.80000
20:1817.9750S1014.90000
20:2117.8750S1015.00000
20:2417.8752S1015.00000
20:2717.8765S1015.00000
20:3017.8765S1015.00000
20:3317.8760S1015.10000
20:3617.7772S1015.10000
20:3917.7770S1015.20000
20:3917.7770S1015.20000
20:4217.7770S1015.20000
20:4517.6772S1015.30000
20:4817.6772S1015.30000
20:4817.6772S1015.30000
20:5117.6770S1015.30000
20:5417.5782S1015.30000
20:5717.47810S1015.30000
20:5717.47810S1015.30000
21:0017.4788S1015.30000
21:0017.4788S1015.30000
21:0317.3788S1015.40000
21:0317.3788S1015.40000
21:0617.47711S1015.40000
21:0617.47711S1015.40000
21:0917.47711S1015.40000
21:0917.47711S1015.40000
21:1217.47711S1015.40000
21:1517.5778S1015.50000
21:1517.5778S1015.50000
21:1817.5776S1015.50000
21:1817.5776S1015.50000
21:2117.67610S1015.50000
21:2117.67610S1015.50000
21:2417.7766S1015.50000
21:2417.7766S1015.50000
21:2717.7766S1015.50000
21:2717.7766S1015.50000
21:3017.87510S1015.50000
21:3317.8743S1015.50000
21:3617.9743S1015.50000
21:3617.9743S1015.50000
21:3917.9748S1015.60000
21:3917.9748S1015.60000
21:4217.8746S1015.70000
21:4217.8746S1015.70000
21:4517.8745S1015.80000
21:4517.8745S1015.80000
21:4817.7752S1015.90000
21:4817.7752S1015.90000
21:5117.6760S1015.90000
21:5417.5770S1016.00000
21:5417.5770S1016.00000
21:5717.4773S1016.00000
22:0017.4780S1016.00000
22:0317.4780S1016.00000
22:0317.4780S1016.00000
22:0617.3793S1016.10000
22:0917.3790S1016.10000
22:1217.2790S1016.20000
22:1217.2790S1016.20000
22:1517.2790S1016.20000
22:1517.2790S1016.20000
22:1817.2790S1016.20000
22:1817.2790S1016.20000
22:2117.2790S1016.20000
22:2117.2790S1016.20000
22:2417.2790S1016.20000
22:2717.1803S1016.20000
22:3017.18011S1016.20000
22:3317.1800S1016.20000
22:3617.0800S1016.30000
22:3617.0800S1016.30000
22:3917.1810S1016.20000
22:4217.0820S1016.30000
22:4517.0833S1016.20000
22:4517.0833S1016.20000
22:4817.0843S1016.20000
22:5117.0843S1016.20000
22:5117.0843S1016.20000
22:5416.9850S1016.20000
22:5416.9850S1016.20000
22:5716.9850S1016.20000
22:5716.9850S1016.20000
23:0016.9860S1016.20000
23:0316.8862S1016.20000
23:0316.8862S1016.20000
23:0616.8860S1016.20000
23:0916.7860S1016.20000
23:0916.7870S1016.20000
23:1216.7872S1016.20000
23:1516.7870S1016.20000
23:1816.7870S1016.20000
23:2116.7876S1016.20000
23:2416.7870S1016.00000
23:2716.6870S1016.00000
23:3016.6880S1015.90000
23:3316.6880S1016.00000
23:3616.6880S1015.90000
23:3916.6880S1016.00000
23:4216.6880S1016.00000
23:4516.5890S1016.00000
23:4816.4890S1016.00000
23:5116.4892S1016.00000
23:5416.4893S1016.00000
23:5716.4890S1015.90000
Medie/TOT18.867.15.5-1015.10
Minime16.2462-1014.2-
Massime238916S1016.5-