DATO

Medie/TOT18.168.86.1-1014.90
Minime15.7522-1013.9-
Massime21.38019S1016.8-

ORARIO

00:0316.65510S1015.40000
00:0616.6546S1015.40000
00:0916.6533S1015.40000
00:1216.6520S1015.40000
00:1516.7522S1015.40000
00:1816.6526S1015.40000
00:2116.7535S1015.30000
00:2416.85314S1015.30000
00:2716.9546S1015.30000
00:3017.0533S1015.30000
00:3317.0535S1015.20000
00:3317.0535S1015.20000
00:3617.15311S1015.20000
00:3617.15311S1015.20000
00:3917.0565S1015.20000
00:3917.0565S1015.20000
00:4216.85713S1015.10000
00:4516.8568S1015.10000
00:4816.9575S1015.10000
00:4816.9575S1015.10000
00:5116.8576S1015.10000
00:5116.8576S1015.10000
00:5416.75811S1015.10000
00:5716.6598S1015.00000
01:0016.6596S1015.10000
01:0316.7585S1015.00000
01:0316.7585S1015.00000
01:0616.7585S1015.00000
01:0616.7585S1015.00000
01:0916.75911S1015.00000
01:0916.75911S1015.00000
01:1216.6586S1014.90000
01:1516.6586S1014.90000
01:1516.6586S1014.90000
01:1816.65813S1014.80000
01:2116.75714S1014.80000
01:2416.75716S1014.80000
01:2416.75716S1014.80000
01:2716.65814S1014.80000
01:2716.65814S1014.80000
01:3016.65918S1014.80000
01:3016.65918S1014.80000
01:3316.5600S1014.80000
01:3616.46013S1014.80000
01:3916.46411S1014.80000
01:4216.26510S1014.90000
01:4216.26510S1014.90000
01:4516.26716S1014.90000
01:5116.1690S1014.80000
01:5416.07010S1014.90000
01:5715.9715S1014.80000
02:0015.9733S1014.80000
02:0315.97413S1014.80000
02:0615.97411S1014.90000
02:0915.97513S1014.80000
02:1215.97511S1014.90000
02:1515.9765S1014.90000
02:1815.9763S1014.90000
02:2115.9768S1014.90000
02:2415.8768S1014.90000
02:2715.87510S1014.90000
02:3015.9756S1014.90000
02:3316.1750S1014.90000
02:3616.1753S1014.90000
02:3916.2758S1014.80000
02:4216.27513S1014.80000
02:4516.2750S1014.80000
02:4816.1758S1014.80000
02:5116.0752S1014.80000
02:5415.9755S1014.80000
02:5715.8765S1014.70000
03:0015.8760S1014.70000
03:0315.8762S1014.70000
03:0615.8763S1014.70000
03:0915.8760S1014.70000
03:1215.8765S1014.60000
03:1515.8760S1014.60000
03:1815.8762S1014.60000
03:2115.8765S1014.50000
03:2415.8762S1014.60000
03:2715.8760S1014.50000
03:3015.8760S1014.50000
03:3315.8760S1014.50000
03:3615.8776S1014.50000
03:3915.8772S1014.50000
03:4215.8770S1014.50000
03:4515.8775S1014.50000
03:4815.8773S1014.50000
03:5115.8775S1014.50000
03:5415.8770S1014.40000
03:5715.9770S1014.40000
04:0015.9773S1014.40000
04:0315.8788S1014.40000
04:0615.8783S1014.40000
04:0915.8788S1014.40000
04:1215.87810S1014.30000
04:1515.87810S1014.30000
04:1815.8785S1014.30000
04:2115.8780S1014.30000
04:2415.8782S1014.20000
04:2715.8780S1014.20000
04:3015.8783S1014.30000
04:3315.87810S1014.30000
04:3615.7786S1014.30000
04:3915.8782S1014.20000
04:4215.87811S1014.20000
04:4515.8783S1014.20000
04:4815.9770S1014.20000
04:5115.9780S1014.10000
04:5415.9775S1014.10000
04:5716.0770S1014.00000
05:0016.0776S1014.00000
05:0316.0783S1014.00000
05:0615.9785S1014.00000
05:0915.9783S1014.00000
05:1215.8780S1013.90000
05:1515.8788S1014.00000
05:1815.8798S1014.00000
05:2115.8796S1014.00000
05:2415.8790S1014.00000
05:2715.8780S1014.00000
05:3015.9780S1014.00000
05:3315.9782S1014.10000
05:3315.9782S1014.10000
05:3615.8786S1014.00000
05:3915.97910S1014.00000
05:3915.97910S1014.00000
05:4215.8792S1014.00000
05:4515.8798S1014.10000
05:4815.88011S1014.10000
05:5115.8790S1014.10000
05:5415.8790S1014.10000
05:5715.8795S1014.20000
06:0015.87910S1014.20000
06:0315.8790S1014.10000
06:0615.9790S1014.10000
06:0915.9796S1014.20000
06:1215.9792S1014.20000
06:1215.9792S1014.20000
06:1516.0790S1014.10000
06:1516.0790S1014.10000
06:1816.1790S1014.20000
06:2116.1790S1014.10000
06:2416.0793S1014.10000
06:2715.9795S1014.10000
06:3015.9800S1014.00000
06:3315.9796S1014.00000
06:3615.9790S1014.00000
06:3916.0790S1014.00000
06:4216.1790S1014.00000
06:4516.3796S1014.10000
06:4816.5790S1014.00000
06:5116.7783S1014.00000
06:5416.9780S1014.00000
06:5717.2775S1014.00000
07:0017.4760S1014.00000
07:0317.5750S1014.00000
07:0617.7763S1014.00000
07:0917.8745S1014.00000
07:1217.8740S1014.10000
07:1517.8730S1014.00000
07:1817.8735S1014.00000
07:2117.6736S1013.90000
07:2417.5745S1014.00000
07:2717.5750S1014.00000
07:3017.7758S1014.00000
07:3317.8748S1014.00000
07:3317.8748S1014.00000
07:3617.9745S1013.90000
07:3918.1740S1014.00000
07:4218.2730S1014.00000
07:4518.3733S1014.00000
07:4818.5733S1013.90000
07:5118.7722S1014.00000
07:5418.8710S1014.00000
07:5718.7702S1014.00000
08:0018.6713S1014.00000
08:0318.4718S1014.10000
08:0618.3712S1014.10000
08:0618.3712S1014.10000
08:0918.3720S1014.20000
08:1218.3723S1014.20000
08:1518.1725S1014.20000
08:1817.9736S1014.20000
08:2117.8730S1014.20000
08:2417.87410S1014.20000
08:2717.8740S1014.30000
08:3017.8743S1014.30000
08:3317.9740S1014.30000
08:3618.1740S1014.30000
08:3918.2735S1014.30000
08:4218.3730S1014.30000
08:4518.6723S1014.30000
08:4518.6723S1014.30000
08:4818.7712S1014.30000
08:5118.6712S1014.30000
08:5418.4700S1014.30000
08:5718.3710S1014.30000
09:0018.3720S1014.30000
09:0318.4720S1014.20000
09:0618.7720S1014.40000
09:0918.8712S1014.40000
09:1218.9703S1014.40000
09:1519.1700S1014.40000
09:1819.2716S1014.40000
09:2119.5700S1014.40000
09:2419.7690S1014.50000
09:2719.7682S1014.40000
09:3019.6680S1014.50000
09:3319.5682S1014.40000
09:3619.4680S1014.40000
09:3919.4680S1014.40000
09:4219.5680S1014.40000
09:4519.6688S1014.40000
09:4819.7685S1014.40000
09:5119.7676S1014.40000
09:5419.8690S1014.40000
09:5719.9682S1014.40000
10:0019.8673S1014.40000
10:0019.8673S1014.40000
10:0319.5685S1014.40000
10:0619.3690S1014.50000
10:0619.3690S1014.50000
10:0919.2700S1014.50000
10:0919.2700S1014.50000
10:1219.2705S1014.40000
10:1519.4705S1014.40000
10:1519.4705S1014.40000
10:1819.6693S1014.50000
10:2119.8680S1014.40000
10:2420.1670S1014.40000
10:2720.2663S1014.50000
10:2720.2663S1014.50000
10:3020.2656S1014.50000
10:3020.2656S1014.50000
10:3320.1665S1014.40000
10:3320.1665S1014.40000
10:3620.1650S1014.50000
10:3920.3650S1014.60000
10:4220.4640S1014.60000
10:4520.6640S1014.60000
10:4820.8636S1014.60000
10:5120.8623S1014.60000
10:5420.6620S1014.60000
10:5720.5642S1014.60000
11:0020.4642S1014.60000
11:0320.4630S1014.60000
11:0620.6643S1014.60000
11:0920.76314S1014.60000
11:1220.5640S1014.50000
11:1520.46511S1014.50000
11:1820.3640S1014.60000
11:2120.4650S1014.60000
11:2420.4642S1014.50000
11:2720.7650S1014.60000
11:3020.8640S1014.50000
11:3320.6642S1014.50000
11:3620.6656S1014.50000
11:3920.4658S1014.60000
11:4220.4666S1014.60000
11:4520.6662S1014.60000
11:4820.4648S1014.50000
11:5120.1652S1014.50000
11:5419.8666S1014.50000
11:5719.6672S1014.50000
12:0019.5673S1014.50000
12:0319.5683S1014.60000
12:0619.7685S1014.70000
12:0919.8663S1014.60000
12:1220.1660S1014.60000
12:1520.4663S1014.60000
12:1820.6640S1014.50000
12:2120.7643S1014.60000
12:2420.7643S1014.60000
12:2720.8640S1014.60000
12:3020.9638S1014.50000
12:3321.16510S1014.60000
12:3621.1645S1014.60000
12:3921.2656S1014.60000
12:4221.3622S1014.70000
12:4521.1636S1014.60000
12:4820.8632S1014.60000
12:5120.66411S1014.70000
12:5420.2650S1014.60000
12:5719.86619S1014.70000
13:0019.4680S1014.60000
13:0319.3698S1014.50000
13:0619.26910S1014.50000
13:0919.1693S1014.60000
13:1219.4702S1014.60000
13:1519.7695S1014.50000
13:1819.9685S1014.50000
13:2120.1673S1014.50000
13:2120.1673S1014.50000
13:2419.96614S1014.40000
13:2720.1676S1014.50000
13:3020.36519S1014.60000
13:3320.7655S1014.60000
13:3620.8626S1014.70000
13:3920.9638S1014.80000
13:4220.96213S1014.60000
13:4520.9638S1014.70000
13:4821.1638S1014.70000
13:5121.16310S1014.70000
13:5421.1635S1014.70000
13:5720.9630S1014.60000
14:0021.1653S1014.80000
14:0321.2632S1014.70000
14:0621.1616S1014.60000
14:0920.96216S1014.70000
14:1220.8623S1014.70000
14:1521.1635S1014.70000
14:1821.06011S1014.60000
14:2121.06010S1014.60000
14:2421.16010S1014.60000
14:2720.9612S1014.70000
14:3020.8618S1014.70000
14:3320.86211S1014.60000
14:3620.9626S1014.60000
14:3920.8636S1014.70000
14:4221.0636S1014.80000
14:4521.1615S1014.70000
14:4821.1613S1014.80000
14:5120.9602S1014.80000
14:5420.9605S1014.70000
14:5720.9612S1014.80000
15:0020.7608S1014.80000
15:0320.3620S1014.80000
15:0620.2635S1014.70000
15:0920.1632S1014.70000
15:1219.96313S1014.80000
15:1519.66410S1014.70000
15:1519.66410S1014.70000
15:1819.36613S1014.80000
15:2119.2685S1014.70000
15:2119.2685S1014.70000
15:2419.46911S1014.80000
15:2419.46911S1014.80000
15:2719.5682S1014.80000
15:3019.86714S1014.70000
15:3019.86714S1014.70000
15:3319.9665S1014.70000
15:3319.9665S1014.70000
15:3619.86518S1014.80000
15:3619.86518S1014.80000
15:3919.6672S1014.70000
15:3919.6672S1014.70000
15:4219.4685S1014.70000
15:4219.4685S1014.70000
15:4519.6685S1014.60000
15:4519.6685S1014.60000
15:4819.8676S1014.80000
15:5119.96711S1014.80000
15:5420.2673S1014.80000
15:5720.3666S1014.80000
16:0020.3655S1014.70000
16:0320.5666S1014.70000
16:0620.7643S1014.80000
16:0920.8636S1014.80000
16:1220.7632S1014.70000
16:1520.6630S1014.70000
16:1820.5650S1014.70000
16:2120.5630S1014.80000
16:2420.3623S1014.80000
16:2720.3636S1014.70000
16:3020.4640S1014.70000
16:3320.6650S1014.60000
16:3620.8645S1014.70000
16:3920.8630S1014.70000
16:4221.1642S1014.60000
16:4521.2645S1014.70000
16:4820.8620S1014.70000
16:5120.4640S1014.70000
16:5420.5652S1014.70000
16:5720.5650S1014.70000
17:0020.6660S1014.70000
17:0320.7640S1014.80000
17:0621.0655S1014.70000
17:0921.1656S1014.70000
17:1221.1652S1014.80000
17:1520.9620S1014.70000
17:1820.7630S1014.70000
17:2120.7640S1014.70000
17:2420.7620S1014.60000
17:2720.7610S1014.70000
17:3020.7610S1014.70000
17:3320.6625S1014.70000
17:3620.4640S1014.70000
17:3920.4635S1014.60000
17:4220.36316S1014.60000
17:4220.36316S1014.60000
17:4519.9623S1014.80000
17:4819.8632S1014.70000
17:5119.9642S1014.80000
17:5419.8655S1014.70000
17:5719.7650S1014.80000
18:0019.7656S1014.80000
18:0019.7656S1014.80000
18:0319.6650S1014.70000
18:0619.5653S1014.80000
18:0919.6656S1014.80000
18:1219.66613S1014.80000
18:1519.6663S1014.90000
18:1519.6663S1014.90000
18:1819.7665S1014.80000
18:2119.7656S1014.80000
18:2419.6640S1014.90000
18:2719.6630S1014.90000
18:2719.6630S1014.90000
18:3019.6633S1014.90000
18:3319.4626S1014.80000
18:3619.3638S1014.90000
18:3919.3652S1014.90000
18:4219.0645S1014.90000
18:4219.0645S1014.90000
18:4518.9633S1014.90000
18:4518.9633S1014.90000
18:4818.8646S1015.00000
18:5118.8665S1015.00000
18:5418.66411S1015.00000
18:5718.66410S1015.10000
19:0018.4653S1015.00000
19:0318.4635S1015.10000
19:0618.4643S1015.10000
19:0918.3652S1015.10000
19:1218.3663S1015.10000
19:1518.2662S1015.20000
19:1818.2678S1015.20000
19:2118.1672S1015.20000
19:2418.1672S1015.20000
19:2718.1690S1015.20000
19:3018.1690S1015.20000
19:3318.0700S1015.40000
19:3618.0700S1015.40000
19:3917.9702S1015.40000
19:4217.8710S1015.40000
19:4517.8720S1015.40000
19:4817.7730S1015.40000
19:5117.6732S1015.40000
19:5417.6743S1015.40000
19:5717.4740S1015.40000
20:0017.4752S1015.40000
20:0317.3753S1015.40000
20:0317.3753S1015.40000
20:0617.3752S1015.40000
20:0917.2760S1015.40000
20:1217.2763S1015.40000
20:1517.2760S1015.40000
20:1817.2768S1015.50000
20:2117.1768S1015.60000
20:2417.1762S1015.70000
20:2717.0756S1015.70000
20:2717.0756S1015.70000
20:3017.0728S1015.70000
20:3317.1722S1015.70000
20:3617.1720S1015.80000
20:3917.2730S1015.80000
20:3917.2730S1015.80000
20:4217.1740S1015.90000
20:4517.1740S1015.80000
20:4817.0740S1015.80000
20:5116.9735S1015.90000
20:5416.9720S1015.90000
20:5716.9723S1015.90000
21:0016.9700S1015.90000
21:0316.9690S1015.90000
21:0617.1690S1016.00000
21:0917.2695S1016.00000
21:1217.2690S1016.00000
21:1517.2692S1016.00000
21:1817.2695S1016.10000
21:2117.17010S1016.10000
21:2416.97011S1016.10000
21:2716.97110S1016.10000
21:3016.97110S1016.10000
21:3316.9728S1016.10000
21:3616.87210S1016.10000
21:3916.8735S1016.20000
21:4216.8735S1016.20000
21:4516.87211S1016.20000
21:4816.8738S1016.20000
21:4816.8738S1016.20000
21:5116.8738S1016.30000
21:5416.7710S1016.30000
21:5716.8710S1016.40000
21:5716.8710S1016.40000
22:0016.8712S1016.40000
22:0016.8712S1016.40000
22:0316.8713S1016.50000
22:0616.8710S1016.50000
22:0916.8700S1016.60000
22:1216.8710S1016.60000
22:1516.7700S1016.60000
22:1816.7700S1016.70000
22:2116.7700S1016.70000
22:2216.7703S1016.60000
22:2416.7700S1016.60000
22:2716.7710S1016.70000
22:3016.6715S1016.60000
22:3316.57110S1016.70000
22:3616.4722S1016.70000
22:3916.4726S1016.70000
22:4216.3738S1016.80000
22:4516.27310S1016.70000
22:4816.2746S1016.80000
22:5116.1758S1016.80000
22:5416.17510S1016.70000
22:5716.0750S1016.70000
23:0016.0755S1016.70000
23:0016.0755S1016.70000
23:0315.9756S1016.70000
23:0615.97510S1016.60000
23:0916.0753S1016.70000
23:1216.0758S1016.70000
23:1516.0756S1016.70000
23:1815.9753S1016.60000
23:1815.9753S1016.60000
23:2115.97413S1016.60000
23:2115.97413S1016.60000
23:2416.0730S1016.70000
23:2416.0730S1016.70000
23:2716.1735S1016.60000
23:2716.1735S1016.60000
23:3016.1728S1016.70000
23:3016.1728S1016.70000
23:3316.2713S1016.70000
23:3316.2713S1016.70000
23:3616.3703S1016.60000
23:3616.3703S1016.60000
23:3916.3693S1016.60000
23:3916.3693S1016.60000
23:4216.4692S1016.60000
23:4516.4685S1016.60000
23:4516.4685S1016.60000
23:4816.3686S1016.60000
23:5116.3680S1016.60000
23:5416.4673S1016.60000
23:5716.4675S1016.60000
Medie/TOT18.168.86.1-1014.90
Minime15.7522-1013.9-
Massime21.38019S1016.8-