DATO

Medie/TOT17.862.25.5-1013.60
Minime14.5462-1012.6-
Massime21.48321S1015.4-

ORARIO

00:0015.0760S1013.70000.2
00:0315.0773S1013.70000
00:0615.0770S1013.7000-0.2
00:0915.1770S1013.50000
00:1215.1770S1013.50000
00:1515.1770S1013.40000
00:1815.2770S1013.40000
00:2115.2770S1013.40000
00:2415.2770S1013.40000
00:2715.2760S1013.50000
00:3015.2760S1013.50000
00:3315.2760S1013.50000
00:3615.2760S1013.50000
00:3915.2770S1013.40000
00:4215.2770S1013.30000
00:4515.2772S1013.30000
00:4515.2772S1013.30000
00:4815.2770S1013.30000
00:5115.2770S1013.30000
00:5415.2763S1013.30000
00:5715.2760S1013.30000
01:0015.2760S1013.30000
01:0315.1770S1013.30000
01:0615.1770S1013.30000
01:0615.1770S1013.30000
01:0915.2760S1013.30000
01:1215.2762S1013.30000
01:1515.2760S1013.30000
01:1815.2763S1013.20000
01:2115.2775S1013.20000
01:2415.2770S1013.40000
01:2715.1770S1013.30000
01:3015.1770S1013.30000
01:3315.1772S1013.30000
01:3615.1772S1013.30000
01:3915.1770S1013.10000
01:4215.1772S1013.20000
01:4515.1773S1013.10000
01:4815.1790S1013.10000
01:5115.1792S1013.10000
01:5415.2790S1013.10000
01:5715.1790S1013.10000
02:0015.2792S1013.00000
02:0315.2800S1013.00000
02:0615.2800S1013.00000
02:0915.1802S1013.00000
02:1215.1802S1013.00000
02:1515.1800S1013.00000
02:1815.1800S1013.00000
02:2115.1800S1013.00000
02:2415.1800S1013.00000
02:2715.1800S1013.00000
02:3015.1800S1013.00000
02:3315.1810S1013.00000
02:3615.1810S1012.90000
02:3915.0810S1012.90000
02:4215.0810S1013.00000
02:4515.0812S1013.00000
02:4815.0810S1013.10000
02:5115.0810S1013.00000
02:5414.9820S1013.00000
02:5714.9820S1012.90000
03:0014.9820S1012.90000
03:0314.9820S1012.80000
03:0614.9820S1012.80000
03:0914.9820S1012.80000
03:1214.9820S1012.80000
03:1514.8820S1012.70000
03:1514.8820S1012.70000
03:1814.8820S1012.70000
03:2114.8820S1012.60000
03:2114.8820S1012.60000
03:2414.8820S1012.70000
03:2414.8820S1012.70000
03:2714.7820S1012.70000
03:2714.7820S1012.70000
03:3014.7820S1012.80000
03:3014.7820S1012.80000
03:3314.7825S1012.80000
03:3314.7825S1012.80000
03:3614.7820S1012.80000
03:3914.8820S1012.80000
03:4214.8820S1012.70000
03:4514.8820S1012.90000
03:4514.8820S1012.90000
03:4814.8820S1012.90000
03:5114.8820S1012.80000
03:5114.8820S1012.80000
03:5414.7830S1012.70000
03:5714.7830S1012.70000
04:0014.7830S1012.60000
04:0314.7820S1012.70000
04:0614.7820S1012.60000
04:0914.7820S1012.70000
04:1214.7820S1012.70000
04:1514.7820S1012.70000
04:1814.7822S1012.70000
04:2114.7820S1012.60000
04:2214.8810S1012.70000
04:2414.8815S1012.70000
04:2714.8810S1012.70000
04:3014.8810S1012.70000
04:3314.8800S1012.70000
04:3614.8800S1012.70000
04:3914.8800S1012.70000
04:4214.8800S1012.70000
04:4514.8790S1012.70000
04:4814.8793S1012.70000
04:5114.7790S1012.70000
04:5414.7790S1012.70000
04:5714.8780S1012.70000
05:0014.8780S1012.80000
05:0314.8780S1012.80000
05:0614.7780S1012.80000
05:0914.7780S1012.70000
05:1214.7780S1012.70000
05:1514.7780S1012.80000
05:1814.7785S1012.80000
05:2114.7780S1012.80000
05:2414.7790S1012.80000
05:2714.7793S1012.80000
05:3014.7790S1012.80000
05:3314.6790S1012.70000
05:3614.6790S1012.70000
05:3914.6800S1012.80000
05:4214.6800S1012.70000
05:4514.6800S1012.70000
05:4814.5800S1012.80000
05:5114.5800S1012.80000
05:5414.5800S1012.70000
05:5714.5810S1012.70000
06:0014.5810S1012.80000
06:0314.5810S1012.70000
06:0614.5810S1012.70000
06:0914.5810S1012.70000
06:1214.5810S1012.80000
06:1514.5810S1012.70000
06:1814.5810S1012.70000
06:2114.5810S1012.70000
06:2414.6810S1012.70000
06:2714.6810S1012.70000
06:3014.7810S1012.70000
06:3314.7800S1012.70000
06:3614.8800S1012.80000
06:3614.8802S1012.80000
06:3614.8802S1012.80000
06:3914.8800S1012.80000
06:4214.8790S1012.80000
06:4514.8790S1012.80000
06:4814.8790S1012.90000
06:5114.9790S1012.90000
06:5415.1792S1013.00000
06:5715.3790S1013.00000
06:5715.3790S1013.00000
07:0015.4780S1012.90000
07:0315.6782S1013.00000
07:0615.8782S1013.00000
07:0916.1783S1012.90000
07:1216.2770S1012.90000
07:1516.2760S1012.90000
07:1816.4770S1012.90000
07:2116.4760S1012.80000
07:2416.6760S1012.80000
07:2716.7760S1012.70000
07:3016.9750S1012.70000
07:3317.1740S1012.70000
07:3617.1732S1012.60000
07:3917.1733S1012.60000
07:4217.0733S1012.70000
07:4516.9733S1012.70000
07:4516.9733S1012.70000
07:4816.9728S1012.60000
07:5117.0726S1012.70000
07:5416.9710S1012.70000
07:5416.9710S1012.70000
07:5717.1720S1012.70000
08:0017.2710S1012.70000
08:0317.3720S1012.70000
08:0617.4720S1012.80000
08:0917.5713S1012.70000
08:1217.6700S1012.70000
08:1517.6710S1012.70000
08:1817.7692S1012.70000
08:2117.8702S1012.70000
08:2417.8682S1012.80000
08:2718.1693S1012.70000
08:3017.9655S1012.70000
08:3317.8650S1012.70000
08:3617.8650S1012.80000
08:3917.9650S1012.80000
08:4218.1632S1012.80000
08:4518.0622S1012.90000
08:4818.1633S1012.90000
08:5118.2620S1012.90000
08:5418.3630S1012.90000
08:5718.6643S1012.90000
09:0018.8643S1013.00000
09:0318.9630S1013.00000
09:0618.96211S1013.10000
09:0918.7623S1013.00000
09:1218.7630S1013.00000
09:1518.8630S1013.10000
09:1818.8628S1013.00000
09:2118.7625S1013.10000
09:2418.7633S1013.00000
09:2418.7633S1013.00000
09:2718.8622S1013.00000
09:3019.0632S1013.00000
09:3319.2620S1013.00000
09:3319.2620S1013.00000
09:3619.3625S1013.10000
09:3919.46110S1013.10000
09:3919.46110S1013.10000
09:4219.3610S1013.10000
09:4219.3610S1013.10000
09:4519.3623S1013.10000
09:4819.3623S1013.20000
09:5119.4620S1013.10000
09:5419.6625S1013.20000
09:5719.7646S1013.10000
10:0019.9635S1013.20000
10:0319.7603S1013.10000
10:0619.4610S1013.20000
10:0919.4642S1013.20000
10:1219.5652S1013.20000
10:1519.6645S1013.30000
10:1819.5620S1013.30000
10:2119.3603S1013.30000
10:2419.2620S1013.30000
10:2719.3630S1013.40000
10:3019.46211S1013.30000
10:3319.4620S1013.30000
10:3619.5620S1013.40000
10:3919.6628S1013.40000
10:4219.6616S1013.40000
10:4519.4610S1013.40000
10:4819.5630S1013.40000
10:5119.9610S1013.50000
10:5420.2602S1013.40000
10:5720.0576S1013.40000
11:0019.9580S1013.50000
11:0320.0583S1013.40000
11:0320.0583S1013.40000
11:0620.2585S1013.50000
11:0920.4583S1013.50000
11:1220.4570S1013.50000
11:1520.6562S1013.50000
11:1820.4573S1013.50000
11:2120.3560S1013.50000
11:2420.3575S1013.50000
11:2720.3570S1013.50000
11:3020.45810S1013.60000
11:3320.5566S1013.50000
11:3620.6572S1013.70000
11:3920.75711S1013.50000
11:4220.7542S1013.50000
11:4520.8560S1013.60000
11:4520.8560S1013.60000
11:4820.9588S1013.60000
11:5120.9550S1013.50000
11:5420.8543S1013.70000
11:5720.9563S1013.70000
12:0021.0558S1013.70000
12:0320.9556S1013.70000
12:0620.85310S1013.70000
12:0920.75411S1013.60000
12:1220.8552S1013.60000
12:1520.9553S1013.50000
12:1820.85410S1013.40000
12:2120.8563S1013.60000
12:2420.8570S1013.60000
12:2720.9573S1013.60000
12:3021.05611S1013.50000
12:3320.95511S1013.40000
12:3620.9575S1013.40000
12:3921.1588S1013.50000
12:4221.2575S1013.50000
12:4521.4572S1013.50000
12:4821.45519S1013.50000
12:5121.1552S1013.60000
12:5421.25511S1013.50000
12:5721.3545S1013.60000
13:0021.1543S1013.70000
13:0321.1556S1013.70000
13:0620.9552S1013.70000
13:0921.0555S1013.70000
13:1221.0553S1013.70000
13:1521.1553S1013.80000
13:1821.1546S1013.70000
13:2121.2582S1013.70000
13:2421.3586S1013.70000
13:2721.3543S1013.70000
13:3021.2566S1013.90000
13:3321.1562S1013.80000
13:3621.35813S1013.90000
13:3621.35813S1013.90000
13:3921.15318S1013.70000
13:4220.9543S1013.80000
13:4520.8542S1013.80000
13:4820.7556S1013.80000
13:5120.8560S1013.90000
13:5420.8552S1013.80000
13:5720.8555S1014.00000
14:0021.2566S1013.90000
14:0321.1535S1013.90000
14:0621.2546S1014.00000
14:0921.3520S1013.90000
14:1221.1506S1013.80000
14:1520.9526S1014.00000
14:1821.05311S1013.90000
14:2120.8536S1014.00000
14:2420.7542S1014.00000
14:2720.75416S1014.00000
14:3020.8530S1014.00000
14:3020.8530S1014.00000
14:3320.6536S1014.00000
14:3620.5520S1014.10000
14:3920.4526S1014.20000
14:4220.2536S1014.20000
14:4520.2553S1014.10000
14:4820.4562S1014.00000
14:5120.5555S1014.10000
14:5420.5538S1014.20000
14:5720.6543S1014.10000
15:0020.6538S1014.20000
15:0020.6538S1014.20000
15:0320.4530S1014.10000
15:0620.55313S1014.10000
15:0920.4522S1014.10000
15:1220.4536S1014.10000
15:1520.4528S1014.10000
15:1820.5532S1014.20000
15:2120.7532S1014.20000
15:2420.8522S1014.20000
15:2720.7512S1014.00000
15:2720.7512S1014.00000
15:3020.7513S1014.10000
15:3320.75210S1014.00000
15:3320.75210S1014.00000
15:3620.7513S1014.00000
15:3920.5522S1014.00000
15:4220.5520S1014.00000
15:4220.5520S1014.00000
15:4520.4512S1014.00000
15:4520.4512S1014.00000
15:4820.4522S1014.00000
15:4820.4522S1014.00000
15:5120.4522S1013.90000
15:5420.4510S1014.00000
15:5720.4516S1013.90000
16:0020.2522S1014.00000
16:0320.2490S1013.90000
16:0620.25016S1013.80000
16:0920.3506S1013.80000
16:0920.3506S1013.80000
16:1220.3490S1013.90000
16:1520.4492S1013.80000
16:1820.4506S1014.00000
16:2120.44913S1014.00000
16:2420.4506S1014.00000
16:2720.45114S1014.00000
16:3020.5503S1014.00000
16:3320.5502S1014.00000
16:3620.6500S1014.00000
16:3920.6500S1014.00000
16:4220.64914S1014.00000
16:4520.6490S1014.00000
16:4820.7496S1014.00000
16:5120.6505S1014.00000
16:5420.44921S1014.00000
16:5720.4496S1013.90000
17:0020.2490S1014.00000
17:0320.3503S1014.00000
17:0620.5492S1013.90000
17:0920.7502S1014.00000
17:1220.7486S1014.00000
17:1220.7486S1014.00000
17:1520.7480S1014.00000
17:1820.6486S1014.00000
17:2120.44811S1014.00000
17:2120.44811S1014.00000
17:2420.4495S1014.00000
17:2720.3480S1013.90000
17:3020.3485S1013.80000
17:3320.3486S1013.80000
17:3620.34819S1013.70000
17:3920.24819S1013.70000
17:4220.1482S1013.70000
17:4520.1488S1013.70000
17:4819.9482S1013.70000
17:5119.9493S1013.80000
17:5419.84913S1013.70000
17:5719.7505S1013.80000
17:5719.7503S1013.80000
17:5719.7503S1013.80000
18:0019.7502S1013.90000
18:0319.7502S1013.90000
18:0619.7503S1013.80000
18:0919.7506S1013.80000
18:1219.7505S1013.80000
18:1519.6502S1013.80000
18:1819.6506S1013.90000
18:2119.6500S1013.90000
18:2419.6513S1013.90000
18:2719.6516S1013.90000
18:3019.5503S1013.90000
18:3319.3490S1013.90000
18:3619.2508S1013.90000
18:3619.2508S1013.90000
18:3919.2513S1014.00000
18:4219.1515S1014.10000
18:4519.0500S1014.00000
18:4818.9518S1014.00000
18:5118.9493S1014.00000
18:5418.8503S1014.00000
18:5718.8513S1014.00000
19:0018.7515S1014.00000
19:0318.7502S1014.00000
19:0618.6510S1014.00000
19:0918.6518S1014.00000
19:1218.5495S1014.00000
19:1518.4480S1014.00000
19:1818.4495S1014.00000
19:2118.4492S1014.10000
19:2418.4490S1014.10000
19:2718.3496S1014.10000
19:3018.3500S1014.20000
19:3318.2496S1014.10000
19:3618.2490S1014.20000
19:3918.2492S1014.20000
19:4218.1488S1014.30000
19:4518.1486S1014.30000
19:4518.1486S1014.30000
19:4818.1493S1014.30000
19:5118.0492S1014.30000
19:5118.0492S1014.30000
19:5417.9503S1014.30000
19:5717.8528S1014.30000
20:0017.8530S1014.30000
20:0317.7532S1014.20000
20:0617.7540S1014.30000
20:0917.7542S1014.30000
20:1217.6558S1014.30000
20:1517.6555S1014.30000
20:1517.6555S1014.30000
20:1817.65511S1014.20000
20:1817.65511S1014.20000
20:2117.55518S1014.20000
20:2117.55518S1014.20000
20:2417.4552S1014.20000
20:2717.45510S1014.20000
20:3017.4543S1014.20000
20:3317.3522S1014.20000
20:3317.3522S1014.20000
20:3617.3523S1014.20000
20:3917.3512S1014.30000
20:4217.3505S1014.30000
20:4517.3500S1014.30000
20:4817.3493S1014.40000
20:4817.3493S1014.40000
20:5117.3496S1014.40000
20:5417.2495S1014.40000
20:5717.24911S1014.40000
21:0017.2496S1014.50000
21:0317.2495S1014.60000
21:0617.2493S1014.60000
21:0917.1490S1014.70000
21:1217.1496S1014.80000
21:1517.15011S1014.80000
21:1817.1490S1014.80000
21:2117.14911S1014.90000
21:2417.0493S1015.00000
21:2717.0490S1015.00000
21:3016.9492S1015.00000
21:3016.9492S1015.00000
21:3316.9502S1015.00000
21:3316.9502S1015.00000
21:3616.9520S1015.10000
21:3616.9520S1015.10000
21:3916.95216S1015.20000
21:3916.95216S1015.20000
21:4216.9522S1015.20000
21:4516.9532S1015.30000
21:4816.85310S1015.30000
21:5116.8523S1015.40000
21:5416.8520S1015.40000
21:5716.8518S1015.40000
22:0016.7516S1015.40000
22:0316.8496S1015.40000
22:0616.8508S1015.40000
22:0916.84910S1015.40000
22:1216.8518S1015.40000
22:1516.85110S1015.30000
22:1816.7512S1015.30000
22:2116.84810S1015.30000
22:2416.84811S1015.30000
22:2716.84713S1015.40000
22:3016.94713S1015.30000
22:3317.04711S1015.30000
22:3617.1475S1015.30000
22:3917.0478S1015.30000
22:4216.94813S1015.20000
22:4516.9488S1015.40000
22:4816.94810S1015.30000
22:5116.94818S1015.20000
22:5416.8496S1015.30000
22:5716.9485S1015.30000
23:0016.9488S1015.30000
23:0316.9486S1015.40000
23:0616.9485S1015.40000
23:0916.9485S1015.30000
23:1217.0488S1015.30000
23:1517.0478S1015.40000
23:1817.1473S1015.40000
23:2117.0475S1015.40000
23:2417.0478S1015.40000
23:2717.1470S1015.40000
23:3017.1470S1015.40000
23:3317.1472S1015.40000
23:3617.1460S1015.40000
23:3917.2460S1015.40000
23:4217.2472S1015.40000
23:4517.1473S1015.40000
23:4816.9472S1015.40000
23:5116.9505S1015.40000
23:5416.9523S1015.40000
23:5716.85511S1015.40000
Medie/TOT17.862.25.5-1013.60
Minime14.5462-1012.6-
Massime21.48321S1015.4-