DATO

Medie/TOT16.483.26-1014.20.2
Minime14.9632-1012.7-
Massime19.69118S1016.9-

ORARIO

00:0015.9892S1016.70000
00:0315.9890S1016.80000
00:0315.9890S1016.80000
00:0615.9893S1016.90000
00:0615.9893S1016.90000
00:0915.9892S1016.90000
00:0915.9892S1016.90000
00:1215.9890S1016.80000
00:1215.9890S1016.80000
00:1515.8890S1016.80000
00:1815.8890S1016.80000
00:2115.8890S1016.80000
00:2415.8890S1016.80000
00:2415.8892S1016.80000
00:2715.8890S1016.70000
00:2715.8890S1016.70000
00:3015.8890S1016.60000
00:3015.8890S1016.60000
00:3315.8890S1016.70000
00:3615.8890S1016.70000
00:3915.8890S1016.60000
00:4215.8890S1016.40000
00:4215.8890S1016.40000
00:4515.8890S1016.50000
00:4515.8890S1016.50000
00:4815.8900S1016.50000
00:4815.8900S1016.50000
00:5115.8900S1016.30000
00:5115.8900S1016.30000
00:5415.8900S1016.30000
00:5415.8900S1016.30000
00:5715.8900S1016.30000
00:5715.8900S1016.30000
01:0015.8900S1016.40000
01:0015.8900S1016.40000
01:0315.8900S1016.30000
01:0615.8900S1016.20000
01:0915.7900S1016.20000
01:1215.8900S1016.20000
01:1215.8900S1016.20000
01:1515.8900S1016.20000
01:1515.8900S1016.20000
01:1815.8900S1016.30000
01:2115.8900S1016.40000
01:2115.8900S1016.40000
01:2415.8900S1016.40000
01:2715.8900S1016.30000
01:3015.8900S1016.30000
01:3015.8900S1016.30000
01:3315.8900S1016.30000
01:3615.8900S1016.20000
01:3615.8900S1016.20000
01:3915.8900S1016.30000
01:4215.8900S1016.20000
01:4215.8900S1016.20000
01:4515.8900S1016.20000
01:4815.8900S1016.10000
01:4815.8900S1016.10000
01:5115.8900S1016.10000
01:5115.8900S1016.10000
01:5415.7900S1016.00000
01:5415.7900S1016.00000
01:5715.7900S1016.00000
01:5715.7900S1016.00000
02:0015.7900S1016.00000
02:0315.7900S1015.80000
02:0615.6900S1015.80000
02:0615.6900S1015.80000
02:0915.6900S1015.70000
02:0915.6900S1015.70000
02:1215.6900S1015.80000
02:1215.6900S1015.80000
02:1515.6900S1015.80000
02:1815.6900S1015.80000
02:1815.6900S1015.80000
02:2115.6900S1015.90000
02:2115.6900S1015.90000
02:2415.5900S1015.90000
02:2415.5900S1015.90000
02:2715.5900S1015.80000
02:2715.5900S1015.80000
02:3015.5900S1015.90000
02:3015.5900S1015.90000
02:3315.5900S1015.70000
02:3315.5900S1015.70000
02:3615.5910S1015.60000
02:3615.5910S1015.60000
02:3915.5900S1015.60000
02:3915.5900S1015.60000
02:4215.5910S1015.40000
02:4515.5910S1015.50000
02:4515.5910S1015.50000
02:4815.5902S1015.60000
02:4815.5900S1015.60000
02:5115.5903S1015.70000
02:5415.5900S1015.70000
02:5415.5900S1015.70000
02:5715.5900S1015.60000
03:0015.5900S1015.70000
03:0315.4900S1015.60000
03:0615.4900S1015.60000
03:0615.4900S1015.60000
03:0915.4900S1015.70000
03:0915.4900S1015.70000
03:1215.3900S1015.50000
03:1515.3900S1015.30000
03:1515.3900S1015.30000
03:1815.3900S1015.40000
03:2115.3900S1015.30000
03:2115.3900S1015.30000
03:2415.2900S1015.10000
03:2715.2890S1015.10000
03:2715.2890S1015.10000
03:3015.3900S1015.00000
03:3015.3900S1015.00000
03:3315.3900S1015.00000
03:3615.4900S1015.10000
03:3615.4900S1015.10000
03:3915.4900S1015.20000
03:4215.4900S1015.20000
03:4215.4900S1015.20000
03:4515.4900S1015.10000
03:4815.4903S1015.10000
03:5115.4903S1015.00000
03:5415.4908S1015.10000
03:5715.4906S1015.10000
03:5715.4906S1015.10000
04:0015.4906S1015.10000
04:0315.3903S1015.10000
04:0615.3893S1015.10000
04:0615.3893S1015.10000
04:0915.3895S1015.10000
04:0915.3895S1015.10000
04:1215.2890S1015.10000
04:1515.2890S1014.90000
04:1815.2890S1014.90000
04:2115.2890S1014.80000
04:2415.2890S1014.80000
04:2715.2890S1014.60000
04:3015.2890S1014.50000
04:3015.2890S1014.50000
04:3315.2890S1014.30000
04:3615.2890S1014.30000
04:3915.2890S1014.20000
04:3915.2890S1014.20000
04:4215.2892S1014.10000
04:4215.2892S1014.10000
04:4515.1890S1014.00000
04:4815.1890S1013.90000
04:5115.1890S1013.80000
04:5415.1890S1014.00000
04:5415.1890S1014.00000
04:5415.1890S1014.00000
04:5715.1890S1014.20000
04:5715.1890S1014.20000
05:0015.1890S1014.30000
05:0315.2890S1014.30000
05:0615.2890S1014.40000
05:0615.2890S1014.40000
05:0615.2890S1014.40000
05:0915.1893S1014.40000
05:1215.1890S1014.50000
05:1515.1890S1014.50000
05:1515.1890S1014.50000
05:1815.1890S1014.60000
05:1815.1890S1014.60000
05:2115.2900S1014.60000
05:2115.2900S1014.60000
05:2415.2900S1014.60000
05:2715.2890S1014.70000
05:2715.2890S1014.70000
05:3015.2890S1014.70000
05:3315.2892S1014.70000
05:3615.2890S1014.60000
05:3615.2890S1014.60000
05:3915.2895S1014.60000
05:4215.2890S1014.60000
05:4215.2892S1014.60000
05:4515.2890S1014.70000
05:4815.2890S1014.70000
05:4815.2890S1014.70000
05:5115.2890S1014.80000
05:5115.2890S1014.80000
05:5415.2890S1014.80000
05:5415.2890S1014.80000
05:5715.2890S1014.50000
06:0015.2890S1014.40000
06:0015.2890S1014.40000
06:0315.3890S1014.40000
06:0315.3890S1014.40000
06:0615.3890S1014.30000
06:0615.3890S1014.30000
06:0915.4890S1014.30000
06:0915.4890S1014.30000
06:1215.3890S1014.20000
06:1215.3890S1014.20000
06:1515.3890S1014.30000
06:1815.3890S1014.40000
06:1815.3890S1014.40000
06:2115.4890S1014.30000
06:2115.4890S1014.30000
06:2115.4890S1014.30000
06:2415.3890S1014.30000
06:2415.3890S1014.30000
06:2715.4890S1014.50000
06:3015.4890S1014.50000
06:3315.4890S1014.50000
06:3315.4890S1014.50000
06:3615.3890S1014.50000
06:3615.3900S1014.50000
06:3915.4900S1014.50000
06:3915.4900S1014.50000
06:4215.4900S1014.50000
06:4515.4903S1014.60000
06:4815.4900S1014.60000
06:4815.4900S1014.60000
06:5115.4900S1014.70000
06:5115.4900S1014.70000
06:5415.4900S1014.70000
06:5415.4900S1014.70000
06:5715.4900S1014.60000
07:0015.4900S1014.50000
07:0015.4900S1014.50000
07:0315.4900S1014.50000
07:0315.4902S1014.50000
07:0615.6900S1014.50000
07:0915.6893S1014.40000
07:1215.7890S1014.50000
07:1515.7890S1014.40000
07:1515.7890S1014.40000
07:1815.8890S1014.30000
07:1815.8890S1014.30000
07:2115.9890S1014.40000
07:2115.9892S1014.40000
07:2416.0890S1014.40000
07:2416.0890S1014.40000
07:2716.1890S1014.40000
07:3016.1880S1014.50000
07:3316.1880S1014.50000
07:3316.1880S1014.50000
07:3616.1880S1014.40000
07:3616.1880S1014.40000
07:3916.1870S1014.30000
07:4216.2870S1014.20000
07:4216.2870S1014.20000
07:4516.3870S1014.20000
07:4516.3870S1014.20000
07:4816.5870S1014.20000
07:4816.5870S1014.20000
07:5116.6860S1014.20000
07:5416.7863S1014.20000
07:5416.7863S1014.20000
07:5716.7850S1014.20000
07:5716.7850S1014.20000
08:0016.6852S1014.20000
08:0316.6850S1014.30000
08:0616.7853S1014.20000
08:0616.7853S1014.20000
08:0916.7840S1014.00000
08:0916.7840S1014.00000
08:1216.7846S1014.00000
08:1516.9850S1013.90000
08:1816.9846S1014.00000
08:1816.9846S1014.00000
08:2116.8850S1014.00000
08:2116.8850S1014.00000
08:2416.8856S1013.90000
08:2716.9863S1013.90000
08:2716.9863S1013.90000
08:3016.8856S1013.80000
08:3316.7856S1013.80000
08:3616.4850S1013.70000
08:3616.4850S1013.70000
08:3916.5875S1013.70000
08:3916.5875S1013.70000
08:4216.5876S1013.70000
08:4516.4878S1013.70000
08:4816.4872S1013.70000
08:4816.4872S1013.70000
08:5116.6872S1013.70000
08:5416.7870S1013.70000
08:5717.18713S1013.70000
09:0017.3858S1013.70000
09:0317.3842S1013.70000
09:0317.3842S1013.70000
09:0617.38413S1013.70000
09:0917.1838S1013.70000
09:0917.1838S1013.70000
09:1217.0845S1013.70000
09:1217.0845S1013.70000
09:1517.1846S1013.60000
09:1817.2840S1013.50000
09:2117.2835S1013.40000
09:2417.0833S1013.40000
09:2717.08414S1013.30000
09:2717.08414S1013.30000
09:3016.9835S1013.30000
09:3016.9835S1013.30000
09:3316.88310S1013.40000
09:3316.88310S1013.40000
09:3616.8840S1013.40000
09:3917.0845S1013.40000
09:4217.2855S1013.20000
09:4517.3845S1013.20000
09:4817.1832S1013.20000
09:5117.18411S1013.20000
09:5416.98413S1013.10000
09:5716.98510S1013.10000
10:0016.9856S1013.10000
10:0016.9856S1013.10000
10:0317.1856S1013.10000
10:0317.1856S1013.10000
10:0617.18511S1013.10000
10:0916.9866S1013.10000
10:0916.9866S1013.10000
10:1216.8865S1013.10000
10:1216.8865S1013.10000
10:1517.08710S1013.10000
10:1817.1868S1013.20000
10:1817.1868S1013.20000
10:2117.2868S1013.20000
10:2417.38613S1013.10000
10:2417.38613S1013.10000
10:2717.4862S1013.10000
10:3017.6858S1013.10000
10:3317.8868S1013.10000
10:3617.9846S1013.10000
10:3918.0852S1013.20000
10:3918.0852S1013.20000
10:4218.1848S1013.20000
10:4517.9835S1013.40000
10:4817.9838S1013.40000
10:5117.78311S1013.40000
10:5417.7845S1013.40000
10:5717.88410S1013.40000
11:0017.8848S1013.40000
11:0318.1842S1013.50000
11:0618.2830S1013.70000
11:0918.58311S1013.70000
11:1218.4813S1013.80000
11:1518.2823S1013.80000
11:1818.28213S1013.70000
11:2118.1828S1013.70000
11:2418.3836S1013.70000
11:2718.78310S1013.70000
11:3018.68110S1013.60000
11:3318.78211S1013.50000
11:3318.78211S1013.50000
11:3618.88011S1013.60000
11:3918.78011S1013.60000
11:4218.98111S1013.60000
11:4518.9792S1013.70000
11:4819.07911S1013.70000
11:5118.7805S1013.60000
11:5418.9818S1013.60000
11:5719.28010S1013.60000
12:0019.28016S1013.60000
12:0019.28016S1013.60000
12:0318.8808S1013.60000
12:0618.88218S1013.60000
12:0918.9818S1013.60000
12:1219.38110S1013.50000
12:1219.38110S1013.50000
12:1519.38010S1013.50000
12:1819.58010S1013.40000
12:2119.58013S1013.40000
12:2419.67811S1013.40000
12:2719.27814S1013.40000
12:3018.87911S1013.50000
12:3018.87911S1013.50000
12:3318.88010S1013.50000
12:3318.88010S1013.50000
12:3618.8818S1013.40000
12:3918.78011S1013.50000
12:4218.6816S1013.50000
12:4518.88113S1013.50000
12:4518.88113S1013.50000
12:4818.9806S1013.40000
12:5118.88010S1013.40000
12:5418.87910S1013.40000
12:5718.7796S1013.40000
13:0018.9813S1013.40000
13:0319.3792S1013.40000
13:0619.2798S1013.40000
13:0919.18010S1013.40000
13:1218.8795S1013.40000
13:1518.8806S1013.40000
13:1818.78010S1013.40000
13:2118.6808S1013.40000
13:2418.78011S1013.40000
13:2718.87918S1013.30000
13:3018.77810S1013.40000
13:3318.77810S1013.30000
13:3618.67810S1013.30000
13:3918.7775S1013.40000
13:4218.87810S1013.40000
13:4518.7772S1013.40000
13:4818.6773S1013.40000
13:5118.67611S1013.40000
13:5418.4778S1013.40000
13:5718.4786S1013.40000
14:0018.4765S1013.50000
14:0318.47710S1013.50000
14:0618.6775S1013.50000
14:0918.7768S1013.50000
14:1218.6768S1013.50000
14:1518.4758S1013.40000
14:1818.37513S1013.30000
14:2118.0753S1013.40000
14:2417.9758S1013.40000
14:2717.9753S1013.40000
14:3017.8768S1013.30000
14:3317.8765S1013.30000
14:3617.8763S1013.30000
14:3917.9776S1013.30000
14:4217.9768S1013.30000
14:4517.87711S1013.30000
14:4817.8775S1013.30000
14:5117.8773S1013.30000
14:5417.8766S1013.30000
14:5717.8772S1013.30000
15:0017.97610S1013.20000
15:0317.8750S1013.20000
15:0617.8766S1013.20000
15:0917.7762S1013.30000
15:1217.7766S1013.20000
15:1517.8755S1013.10000
15:1817.7756S1013.10000
15:2117.7756S1013.10000
15:2417.6755S1013.10000
15:2717.6756S1013.20000
15:3017.7762S1013.20000
15:3317.8745S1013.20000
15:3617.8735S1013.20000
15:3917.7733S1013.20000
15:4217.8748S1013.20000
15:4517.8745S1013.20000
15:4817.8745S1013.30000
15:4817.8745S1013.30000
15:5117.9738S1013.20000
15:5117.9738S1013.20000
15:5417.8725S1013.20000
15:5717.7722S1013.20000
16:0017.7716S1013.30000
16:0317.7713S1013.30000
16:0617.6703S1013.30000
16:0917.6700S1013.30000
16:1217.7706S1013.30000
16:1517.6683S1013.30000
16:1817.7663S1013.30000
16:2117.6633S1013.30000
16:2417.6630S1013.30000
16:2717.7646S1013.40000
16:3017.7643S1013.50000
16:3317.8663S1013.60000
16:3617.8672S1013.60000
16:3917.7665S1013.60000
16:4217.6653S1013.60000
16:4517.5660S1013.60000
16:4817.5660S1013.60000
16:5117.5670S1013.70000
16:5417.6672S1013.70000
16:5717.6682S1013.70000
17:0017.6680S1013.80000
17:0317.6680S1013.80000
17:0617.6670S1013.80000
17:0917.6660S1013.80000
17:1217.6670S1013.90000
17:1517.6680S1013.90000
17:1817.6672S1014.00000
17:2117.6690S1014.10000
17:2417.6700S1014.00000
17:2717.6718S1013.90000
17:3017.5720S1014.00000
17:3317.5733S1014.10000
17:3617.4730S1014.00000
17:3917.4740S1014.00000
17:4217.4740S1014.00000
17:4517.4752S1013.90000
17:4517.4752S1013.90000
17:4817.5750S1013.90000
17:5117.5750S1013.90000
17:5417.5755S1013.80000
17:5717.4755S1013.80000
18:0017.3740S1013.70000
18:0317.3763S1013.70000
18:0617.2772S1013.70000
18:0917.1780S1013.70000
18:1217.1790S1013.70000.2
18:1517.1802S1013.60000
18:1817.1815S1013.40000
18:2116.8823S1013.20000
18:2416.7833S1013.30000
18:2716.7840S1013.40000
18:3016.6843S1013.30000
18:3316.6850S1013.30000
18:3616.5855S1013.30000
18:3916.2843S1013.30000
18:4216.0838S1013.20000
18:4515.9840S1013.10000
18:4815.9832S1013.20000
18:5115.8843S1013.10000
18:5415.8842S1013.10000
18:5716.0856S1013.20000
19:0015.9846S1013.20000
19:0315.88411S1013.20000
19:0615.8846S1013.10000
19:0915.8845S1013.20000
19:1215.7838S1013.20000
19:1515.6830S1013.20000
19:1815.6833S1013.20000
19:2115.7840S1013.20000
19:2415.7835S1013.30000
19:2715.7835S1013.20000
19:3015.7828S1013.20000
19:3315.78210S1013.10000
19:3615.7818S1013.10000
19:3915.68110S1013.10000
19:4215.6818S1013.20000
19:4515.6816S1013.10000
19:4815.68211S1013.20000
19:5115.5813S1013.10000
19:5415.5828S1013.00000
19:5715.4815S1013.00000
20:0015.4813S1012.90000
20:0315.4802S1013.00000
20:0615.4796S1012.90000
20:0915.3796S1012.70000
20:1215.3783S1012.70000
20:1515.4780S1012.70000
20:1815.4780S1012.70000
20:2115.4790S1012.80000
20:2415.4790S1012.80000
20:2715.4780S1012.80000
20:3015.3773S1012.80000
20:3315.3770S1012.80000
20:3615.3772S1012.70000
20:3915.3760S1012.80000
20:4215.3770S1012.90000
20:4515.3770S1013.00000
20:4815.3770S1013.00000
20:5115.3770S1013.00000
20:5415.3770S1013.10000
20:5715.3773S1013.20000
21:0015.3770S1013.10000
21:0315.3770S1013.10000
21:0615.4772S1013.00000
21:0915.4770S1013.10000
21:1215.4770S1013.20000
21:1515.4770S1013.10000
21:1815.4770S1013.10000
21:2115.4770S1013.10000
21:2115.4770S1013.10000
21:2415.4770S1013.20000
21:2715.4773S1013.20000
21:3015.3775S1013.20000
21:3015.3775S1013.20000
21:3315.2782S1013.20000
21:3315.2782S1013.20000
21:3615.2780S1013.20000
21:3615.2780S1013.20000
21:3915.2782S1013.20000
21:4215.1786S1013.20000
21:4515.1780S1013.30000
21:4815.1790S1013.20000
21:5115.0790S1013.30000
21:5414.9790S1013.30000
21:5714.9780S1013.30000
22:0014.9780S1013.50000
22:0314.9773S1013.50000
22:0615.0770S1013.50000
22:0915.1770S1013.60000
22:1215.1760S1013.60000
22:1515.1760S1013.50000
22:1815.0760S1013.70000
22:2115.0760S1013.70000
22:2414.9750S1013.80000
22:2714.9750S1013.70000
22:3014.9750S1013.70000
22:3615.0750S1013.60000
22:3915.0750S1013.60000
22:4215.0750S1013.60000
22:4515.1750S1013.70000
22:4815.1750S1013.70000
22:5115.1740S1013.70000
22:5415.1740S1013.40000
22:5715.1740S1013.50000
23:0015.1740S1013.60000
23:0315.1740S1013.50000
23:0615.1750S1013.40000
23:0915.1740S1013.40000
23:1215.1750S1013.50000
23:1515.1752S1013.60000
23:1815.2750S1013.60000
23:2115.2752S1013.50000
23:2415.3740S1013.50000
23:2715.3742S1013.40000
23:3015.2750S1013.40000
23:3315.1755S1013.50000
23:3615.1753S1013.60000
23:3915.2752S1013.60000
23:4215.2750S1013.60000
23:4515.2760S1013.60000
23:4815.2760S1013.70000
23:4815.2760S1013.70000
23:5115.3760S1013.70000
23:5415.2763S1013.70000
23:5715.1763S1013.70000
Medie/TOT16.483.26-1014.20.2
Minime14.9632-1012.7-
Massime19.69118S1016.9-