DATO

Medie/TOT18.678.55.7-1016.70
Minime15.9472-1015.8-
Massime22.99216S1017.4-

ORARIO

00:0319.9512S1017.20000
00:0619.9470S1017.30000
00:0920.0470S1017.20000
00:1220.0480S1017.20000
00:1519.9506S1017.20000
00:1819.8515S1017.20000
00:2119.6556S1017.20000
00:2419.3596S1017.10000
00:2718.9592S1017.10000
00:3019.1555S1017.10000
00:3319.3530S1017.00000
00:3619.4560S1017.00000
00:3919.3560S1016.90000
00:4219.3600S1016.90000
00:4519.0630S1016.90000
00:4818.8652S1016.90000
00:5118.4686S1016.90000
00:5418.1708S1017.00000
00:5717.8728S1016.90000
01:0017.5736S1016.90000
01:0317.3755S1017.00000
01:0617.3760S1017.10000
01:0917.3760S1017.20000
01:1217.3770S1017.30000
01:1517.3780S1017.20000
01:1817.3780S1017.20000
01:2117.3780S1017.10000
01:2417.3790S1017.10000
01:2717.3790S1017.20000
01:3017.2800S1017.30000
01:3317.2800S1017.20000
01:3617.1802S1017.20000
01:3917.1805S1017.20000
01:4217.1810S1017.10000
01:4517.1810S1017.10000
01:4817.1810S1017.00000
01:5117.1810S1016.90000
01:5417.0810S1016.80000
01:5716.9810S1016.90000
02:0016.9810S1016.80000
02:0316.9810S1016.80000
02:0616.9812S1016.80000
02:0917.0810S1016.80000
02:1217.1810S1016.90000
02:1517.1813S1017.00000
02:1517.1813S1017.00000
02:1817.1800S1016.90000
02:2117.1810S1016.90000
02:2117.1810S1016.90000
02:2417.1810S1016.80000
02:2417.1810S1016.80000
02:2717.2810S1016.90000
02:2717.2810S1016.90000
02:3017.2810S1016.90000
02:3017.2810S1016.90000
02:3317.1800S1016.90000
02:3317.1800S1016.90000
02:3617.2800S1016.80000
02:3917.2803S1016.90000
02:4217.2790S1017.00000
02:4517.3783S1017.00000
02:4817.4770S1017.00000
02:5117.5760S1016.90000
02:5417.6760S1017.00000
02:5717.6760S1017.00000
03:0017.6760S1017.00000
03:0317.6760S1017.00000
03:0617.6770S1016.90000
03:0917.6780S1017.00000
03:0917.6780S1017.00000
03:1217.6790S1016.90000
03:1217.6790S1016.90000
03:1517.5780S1016.90000
03:1517.5780S1016.90000
03:1817.5782S1016.80000
03:2117.5790S1016.80000
03:2117.5790S1016.80000
03:2417.4790S1016.90000
03:2417.4790S1016.90000
03:2717.4803S1016.80000
03:2717.4803S1016.80000
03:3017.4802S1016.80000
03:3017.4802S1016.80000
03:3317.3800S1016.70000
03:3617.3810S1016.80000
03:3617.3810S1016.80000
03:3917.3810S1016.80000
03:3917.3810S1016.80000
03:4217.3820S1016.70000
03:4217.3820S1016.70000
03:4517.2820S1016.70000
03:4817.3820S1016.70000
03:4817.3820S1016.70000
03:5117.2810S1016.70000
03:5117.2810S1016.70000
03:5417.1810S1016.70000
03:5417.1810S1016.70000
03:5717.1810S1016.80000
03:5717.1810S1016.80000
04:0017.1800S1016.70000
04:0017.1800S1016.70000
04:0317.2810S1016.60000
04:0317.2810S1016.60000
04:0617.3810S1016.60000
04:0617.3810S1016.60000
04:0917.3820S1016.70000
04:0917.3822S1016.70000
04:1217.2826S1016.60000
04:1217.2826S1016.60000
04:1517.1833S1016.50000
04:1517.1835S1016.50000
04:1817.1835S1016.50000
04:2117.0835S1016.40000
04:2416.9836S1016.20000
04:2717.0835S1016.10000
04:3017.1836S1016.20000
04:3317.1838S1016.30000
04:3617.0835S1016.10000
04:3916.9843S1016.10000
04:4216.8843S1016.30000
04:4516.8850S1016.40000
04:4816.7850S1016.40000
04:5116.7860S1016.40000
04:5416.7863S1016.40000
04:5716.6872S1016.30000
05:0016.6870S1016.30000
05:0316.6870S1016.30000
05:0616.6880S1016.20000
05:0916.6880S1016.00000
05:1216.6880S1015.80000
05:1516.6883S1015.90000
05:1816.5885S1016.10000
05:2116.4885S1016.20000
05:2416.4886S1016.20000
05:2716.3883S1016.20000
05:3016.3896S1016.30000
05:3316.3893S1016.30000
05:3616.4905S1016.20000
05:3916.4900S1016.30000
05:4216.4900S1016.20000
05:4516.4903S1016.10000
05:4816.6903S1016.10000
05:5116.5902S1016.20000
05:5416.5910S1016.40000
05:5716.5910S1016.30000
06:0016.5910S1016.40000
06:0316.5910S1016.50000
06:0616.5910S1016.30000
06:0916.4910S1016.20000
06:1216.4913S1016.40000
06:1516.4910S1016.50000
06:1816.4910S1016.40000
06:2116.4920S1016.40000
06:2416.5920S1016.50000
06:2716.5920S1016.60000
06:3016.5920S1016.60000
06:3316.5920S1016.50000
06:3616.5920S1016.50000
06:3916.5920S1016.50000
06:4216.6920S1016.50000
06:4516.6920S1016.60000
06:4816.6920S1016.60000
06:5116.6920S1016.60000
06:5416.6920S1016.70000
06:5716.6920S1016.70000
06:5716.6920S1016.70000
07:0016.6922S1016.60000
07:0316.6920S1016.50000
07:0616.7920S1016.60000
07:0916.6920S1016.60000
07:1216.7920S1016.70000
07:1516.8920S1016.60000
07:1816.8920S1016.70000
07:2116.9920S1016.80000
07:2416.9920S1016.80000
07:2717.0920S1016.80000
07:3017.1910S1016.80000
07:3317.1910S1016.70000
07:3617.2910S1016.70000
07:3917.3910S1016.60000
07:4217.4912S1016.50000
07:4517.4902S1016.50000
07:4817.4882S1016.60000
07:5117.9880S1016.60000
07:5418.4885S1016.60000
07:5718.6862S1016.60000
08:0018.7868S1016.70000
08:0318.8852S1016.70000
08:0318.8852S1016.70000
08:0619.0840S1016.80000
08:0919.1835S1016.70000
08:0919.1835S1016.70000
08:1219.2830S1016.70000
08:1219.2830S1016.70000
08:1519.4833S1016.60000
08:1819.5825S1016.60000
08:1819.5825S1016.60000
08:2119.3793S1016.60000
08:2119.3793S1016.60000
08:2419.4796S1016.50000
08:2719.4768S1016.40000
08:3019.4730S1016.30000
08:3319.4738S1016.20000
08:3619.3723S1016.20000
08:3919.4730S1016.20000
08:4219.3715S1016.20000
08:4519.2710S1016.30000
08:4819.3726S1016.40000
08:4819.3728S1016.40000
08:5119.2703S1016.40000
08:5419.2712S1016.40000
08:5419.2710S1016.40000
08:5719.3716S1016.50000
08:5719.3715S1016.50000
09:0019.6755S1016.60000
09:0319.7760S1016.60000
09:0319.7762S1016.60000
09:0619.7766S1016.60000
09:0619.7766S1016.60000
09:0919.6760S1016.60000
09:1219.5763S1016.60000
09:1219.5763S1016.60000
09:1519.4770S1016.60000
09:1819.3760S1016.70000
09:2119.2770S1016.70000
09:2419.2780S1016.70000
09:2719.3783S1016.60000
09:2719.3783S1016.60000
09:3019.4785S1016.60000
09:3319.3770S1016.70000
09:3319.3770S1016.70000
09:3619.2770S1016.70000
09:3619.2770S1016.70000
09:3919.3770S1016.70000
09:3919.3770S1016.70000
09:4219.77810S1016.70000
09:4219.77710S1016.70000
09:4519.7775S1016.70000
09:4819.7783S1016.60000
09:5119.8775S1016.60000
09:5419.9766S1016.60000
09:5419.9763S1016.60000
09:5719.9756S1016.70000
09:5719.9756S1016.70000
10:0020.07714S1016.70000
10:0319.8758S1016.70000
10:0619.8768S1016.70000
10:0619.8768S1016.70000
10:0919.9762S1016.90000
10:1220.2756S1017.00000
10:1520.3738S1016.90000
10:1820.1736S1016.90000
10:2120.1736S1017.00000
10:2420.27310S1017.00000
10:2720.3746S1017.00000
10:3020.3736S1017.00000
10:3320.67516S1017.00000
10:3620.4735S1017.10000
10:3920.47513S1017.20000
10:4220.3738S1017.30000
10:4520.0745S1017.30000
10:4820.2748S1017.20000
10:5120.37410S1017.20000
10:5420.0738S1017.30000
10:5720.0753S1017.30000
11:0020.2762S1017.20000
11:0320.17410S1017.20000
11:0620.0756S1017.10000
11:0920.1768S1017.20000
11:1220.1766S1017.20000
11:1519.9763S1017.20000
11:1819.8768S1017.20000
11:2119.7770S1017.30000
11:2419.8778S1017.30000
11:2719.7776S1017.40000
11:3019.8775S1017.40000
11:3319.8760S1017.40000
11:3620.1776S1017.30000
11:3920.1756S1017.40000
11:4220.1740S1017.40000
11:4520.1756S1017.40000
11:4820.2756S1017.40000
11:5120.2756S1017.30000
11:5420.3748S1017.40000
11:5720.27411S1017.30000
12:0020.17411S1017.30000
12:0320.17410S1017.30000
12:0620.1750S1017.40000
12:0920.2752S1017.30000
12:1220.4752S1017.30000
12:1520.5735S1017.30000
12:1820.4733S1017.30000
12:2120.5732S1017.30000
12:2420.6740S1017.30000
12:2720.8723S1017.30000
12:3020.8738S1017.30000
12:3321.0735S1017.30000
12:3621.1733S1017.30000
12:3921.0720S1017.20000
12:4221.1715S1017.10000
12:4521.1726S1017.10000
12:4521.1726S1017.10000
12:4821.37210S1017.10000
12:4821.37211S1017.10000
12:5121.27111S1017.10000
12:5421.37211S1017.10000
12:5721.4708S1017.10000
13:0021.2715S1017.10000
13:0321.2718S1017.20000
13:0621.0703S1017.30000
13:0920.9720S1017.20000
13:1221.0738S1017.10000
13:1221.0736S1017.10000
13:1521.37213S1017.10000
13:1821.3713S1017.20000
13:2121.1716S1017.20000
13:2420.9715S1017.20000
13:2720.8725S1017.20000
13:3020.8722S1017.30000
13:3320.9736S1017.30000
13:3621.1725S1017.30000
13:3921.1712S1017.20000
13:4221.1706S1017.10000
13:4221.1708S1017.10000
13:4521.0706S1017.20000
13:4821.2705S1017.10000
13:5121.2703S1017.10000
13:5421.4703S1017.10000
13:5721.6708S1017.10000
14:0021.6695S1017.00000
14:0021.6695S1017.00000
14:0321.8700S1016.90000
14:0622.16710S1016.90000
14:0921.86610S1016.90000
14:0921.86610S1016.90000
14:0921.86610S1016.90000
14:1221.4672S1017.00000
14:1221.4675S1017.00000
14:1521.4666S1017.00000
14:1521.4666S1017.00000
14:1821.4668S1017.00000
14:1821.4668S1017.00000
14:2121.4653S1017.10000
14:2421.5663S1017.00000
14:2721.6668S1017.00000
14:3021.36614S1017.00000
14:3321.16913S1017.00000
14:3620.9695S1017.00000
14:3920.9705S1017.00000
14:4220.9713S1017.10000
14:4520.9713S1017.10000
14:4821.1715S1017.10000
14:5121.2706S1017.00000
14:5421.2690S1017.10000
14:5421.2690S1017.10000
14:5721.2695S1017.10000
15:0021.1680S1017.10000
15:0021.1680S1017.10000
15:0321.3705S1017.10000
15:0321.3705S1017.10000
15:0621.3690S1017.00000
15:0921.4700S1017.00000
15:1221.5696S1017.00000
15:1521.3703S1016.90000
15:1521.3703S1016.90000
15:1821.2712S1016.90000
15:1821.2712S1016.90000
15:2121.2695S1016.90000
15:2121.2695S1016.90000
15:2421.6700S1016.80000
15:2721.8700S1016.90000
15:2721.8702S1016.90000
15:3022.2690S1016.90000
15:3022.2690S1016.90000
15:3322.56511S1016.80000
15:3322.5635S1016.80000
15:3622.7615S1016.70000
15:3922.8622S1016.60000
15:4222.8606S1016.60000
15:4522.8606S1016.50000
15:4822.8608S1016.40000
15:5122.8612S1016.50000
15:5422.8620S1016.50000
15:5722.9628S1016.50000
16:0022.76410S1016.50000
16:0322.2666S1016.50000
16:0621.9662S1016.50000
16:0922.1656S1016.50000
16:1221.9665S1016.60000
16:1521.7682S1016.60000
16:1821.76810S1016.50000
16:2121.86910S1016.50000
16:2422.06811S1016.50000
16:2722.0675S1016.50000
16:3022.1658S1016.50000
16:3322.1656S1016.60000
16:3622.1662S1016.60000
16:3921.9662S1016.60000
16:3921.9662S1016.60000
16:4221.7676S1016.60000
16:4521.4675S1016.50000
16:4821.36711S1016.60000
16:5121.36910S1016.50000
16:5421.1695S1016.40000
16:5720.9696S1016.50000
17:0020.97013S1016.60000
17:0020.97013S1016.60000
17:0320.9700S1016.50000
17:0620.9705S1016.50000
17:0620.9705S1016.50000
17:0920.87110S1016.50000
17:0920.87110S1016.50000
17:1220.7716S1016.70000
17:1220.7716S1016.70000
17:1520.77213S1016.60000
17:1820.6722S1016.60000
17:2120.4738S1016.70000
17:2420.2732S1016.50000
17:2420.2732S1016.50000
17:2720.17413S1016.60000
17:2720.17413S1016.60000
17:3019.9758S1016.60000
17:3019.9758S1016.60000
17:3319.87510S1016.50000
17:3319.87510S1016.50000
17:3619.87510S1016.50000
17:3919.7763S1016.50000
17:4219.67616S1016.50000
17:4519.57610S1016.40000
17:4819.47711S1016.40000
17:5119.37713S1016.50000
17:5419.3776S1016.40000
17:5419.3776S1016.40000
17:5719.37711S1016.50000
18:0019.27710S1016.40000
18:0319.2778S1016.30000
18:0619.27714S1016.30000
18:0919.2778S1016.30000
18:1219.17711S1016.20000
18:1519.2778S1016.20000
18:1819.2763S1016.20000
18:2119.2772S1016.20000
18:2419.27613S1016.20000
18:2719.2763S1016.20000
18:3019.1760S1016.10000
18:3319.1770S1016.10000
18:3619.17711S1016.10000
18:3619.17711S1016.10000
18:3919.1760S1016.00000
18:4218.97611S1016.00000
18:4518.8763S1016.00000
18:4818.7772S1016.00000
18:5118.5782S1015.90000
18:5418.3783S1015.90000
18:5718.1793S1015.90000
19:0018.0803S1016.00000
19:0317.9800S1015.90000
19:0617.8812S1015.90000
19:0917.7816S1015.90000
19:1217.7820S1016.00000
19:1517.6828S1016.10000
19:1817.4838S1016.10000
19:2117.3836S1016.10000
19:2417.2836S1016.20000
19:2717.2843S1016.20000
19:3017.1840S1016.30000
19:3317.1840S1016.20000
19:3617.1840S1016.30000
19:3917.1840S1016.40000
19:4217.0840S1016.50000
19:4516.9843S1016.50000
19:4816.8840S1016.50000
19:5116.7852S1016.50000
19:5416.7840S1016.50000
19:5716.6853S1016.40000
20:0016.6850S1016.40000
20:0316.6850S1016.40000
20:0616.6850S1016.50000
20:0916.6850S1016.50000
20:1216.6850S1016.50000
20:1516.6860S1016.50000
20:1816.6860S1016.50000
20:2116.6860S1016.40000
20:2416.6860S1016.20000
20:2716.6860S1016.20000
20:3016.6860S1016.10000
20:3316.5860S1016.10000
20:3616.4860S1016.10000
20:3916.5870S1016.10000
20:4216.5870S1016.20000
20:4516.5870S1016.10000
20:4816.5870S1016.20000
20:5116.5870S1016.10000
20:5416.5870S1016.20000
20:5716.5870S1016.20000
21:0016.5876S1016.30000
21:0316.5872S1016.30000
21:0616.6875S1016.40000
21:0916.6872S1016.50000
21:1216.5875S1016.50000
21:1516.58710S1016.60000
21:1816.4876S1016.60000
21:2116.4883S1016.60000
21:2416.48810S1016.60000
21:2716.4886S1016.70000
21:3016.4882S1016.70000
21:3316.4885S1016.70000
21:3616.3882S1016.70000
21:3916.3882S1016.80000
21:4216.3880S1016.80000
21:4516.3882S1016.70000
21:4516.3882S1016.70000
21:4816.3885S1016.70000
21:5116.3885S1016.70000
21:5416.3882S1016.80000
21:5716.2885S1016.80000
22:0016.2895S1016.80000
22:0016.2895S1016.80000
22:0316.2896S1016.80000
22:0616.2895S1016.70000
22:0916.2893S1016.80000
22:1216.2890S1016.90000
22:1516.1890S1016.90000
22:1516.1890S1016.90000
22:1816.1890S1016.90000
22:2116.2890S1016.90000
22:2116.2890S1016.90000
22:2416.2890S1016.80000
22:2716.2890S1016.80000
22:2716.2890S1016.80000
22:3016.2890S1016.90000
22:3316.2890S1016.90000
22:3616.2890S1017.00000
22:3916.2890S1016.90000
22:4216.2890S1016.90000
22:4516.2890S1016.80000
22:4516.2890S1016.80000
22:4816.2890S1016.90000
22:5116.2880S1016.80000
22:5416.2880S1016.90000
22:5416.2880S1016.90000
22:5716.2880S1016.90000
22:5716.2880S1016.90000
23:0016.2880S1017.00000
23:0316.2880S1017.00000
23:0616.2880S1016.90000
23:0916.2880S1016.90000
23:1216.2880S1017.00000
23:1216.2880S1017.00000
23:1516.2880S1017.00000
23:1816.2880S1016.90000
23:1816.2880S1016.90000
23:2116.2880S1017.00000
23:2116.2880S1017.00000
23:2416.2880S1016.90000
23:2716.2880S1016.90000
23:2716.2880S1016.90000
23:3016.2880S1016.80000
23:3016.2880S1016.80000
23:3316.1880S1016.90000
23:3316.1880S1016.90000
23:3616.1880S1016.90000
23:3616.1880S1016.90000
23:3916.1880S1016.90000
23:4216.1880S1016.80000
23:4216.1880S1016.80000
23:4516.1880S1016.80000
23:4816.1890S1016.70000
23:4816.1890S1016.70000
23:5116.0880S1016.70000
23:5116.0880S1016.70000
23:5415.9880S1016.60000
23:5415.9880S1016.60000
23:5715.9880S1016.60000
23:5715.9880S1016.60000
Medie/TOT18.678.55.7-1016.70
Minime15.9472-1015.8-
Massime22.99216S1017.4-