DATO

Medie/TOT19.764.46.5-1016.50
Minime17.2342-1015.1-
Massime23.28916S1018-

ORARIO

00:0317.8890S1015.40000.2
00:0617.8880S1015.4000-0.2
00:0917.9870S1015.50000
00:1217.9870S1015.50000
00:1518.0860S1015.50000
00:1818.1850S1015.50000
00:2118.2840S1015.60000
00:2418.3840S1015.60000
00:2718.3830S1015.60000
00:3018.3830S1015.60000
00:3318.4820S1015.50000
00:3618.4810S1015.50000
00:3918.4810S1015.40000
00:4218.5800S1015.40000
00:4518.5800S1015.40000
00:4818.4790S1015.40000
00:5118.5790S1015.40000
00:5418.5790S1015.50000
00:5718.5783S1015.40000
01:0018.6773S1015.50000
01:0318.7775S1015.40000
01:0618.8752S1015.40000
01:0918.9740S1015.40000
01:1218.9740S1015.40000
01:1518.9732S1015.40000
01:1818.9730S1015.30000
01:2119.0720S1015.30000
01:2418.9720S1015.30000
01:2718.9720S1015.30000
01:3018.9730S1015.20000
01:3318.9730S1015.30000
01:3618.9730S1015.30000
01:3919.0730S1015.20000
01:4219.0730S1015.10000
01:4519.0730S1015.20000
01:4819.0730S1015.20000
01:5118.9730S1015.10000
01:5118.9730S1015.10000
01:5418.9730S1015.20000
01:5718.8730S1015.20000
02:0018.8730S1015.30000
02:0018.8730S1015.30000
02:0318.8730S1015.30000
02:0618.7732S1015.30000
02:0918.7730S1015.30000
02:1218.7720S1015.40000
02:1518.8720S1015.30000
02:1818.8730S1015.30000
02:2118.8720S1015.30000
02:2418.7730S1015.40000
02:2718.7730S1015.40000
02:3018.7730S1015.40000
02:3318.7740S1015.30000
02:3618.5740S1015.30000
02:3918.5740S1015.30000
02:4218.4740S1015.20000
02:4218.4740S1015.20000
02:4518.4740S1015.20000
02:4818.4740S1015.20000
02:5118.3740S1015.30000
02:5418.2750S1015.30000
02:5718.2750S1015.20000
03:0018.0750S1015.20000
03:0318.0760S1015.30000
03:0618.0760S1015.40000
03:0918.0763S1015.40000
03:1218.0770S1015.30000
03:1518.0770S1015.30000
03:1817.9770S1015.30000
03:2117.9770S1015.40000
03:2417.9770S1015.40000
03:2717.9770S1015.40000
03:3017.9770S1015.40000
03:3317.8770S1015.40000
03:3617.8780S1015.40000
03:3917.8780S1015.50000
03:4217.7780S1015.50000
03:4517.7790S1015.50000
03:4817.7790S1015.50000
03:5117.7790S1015.40000
03:5417.7790S1015.40000
03:5717.6780S1015.30000
04:0017.7760S1015.30000
04:0317.7760S1015.30000
04:0617.8750S1015.30000
04:0917.7750S1015.30000
04:1217.87610S1015.30000
04:1517.8765S1015.20000
04:1817.9763S1015.20000
04:2117.9750S1015.20000
04:2418.1740S1015.20000
04:2718.2730S1015.20000
04:3018.3730S1015.20000
04:3318.4720S1015.20000
04:3618.6710S1015.30000
04:3918.7715S1015.30000
04:4218.7712S1015.20000
04:4518.7710S1015.20000
04:4818.7700S1015.20000
04:5118.7700S1015.20000
04:5418.7700S1015.20000
04:5718.7700S1015.30000
05:0018.7710S1015.20000
05:0318.6710S1015.20000
05:0618.5710S1015.30000
05:0918.4720S1015.30000
05:1218.3730S1015.30000
05:1518.3730S1015.30000
05:1818.3740S1015.40000
05:2118.3740S1015.50000
05:2118.3740S1015.50000
05:2418.3750S1015.40000
05:2418.3750S1015.40000
05:2718.2750S1015.40000
05:2718.2750S1015.40000
05:3018.1760S1015.50000
05:3318.1760S1015.50000
05:3318.1760S1015.50000
05:3618.1760S1015.50000
05:3618.1760S1015.50000
05:3918.1760S1015.50000
05:4218.1752S1015.50000
05:4218.1752S1015.50000
05:4518.0750S1015.50000
05:4518.0750S1015.50000
05:4518.0750S1015.50000
05:4817.9750S1015.60000
05:4817.9750S1015.60000
05:5118.0750S1015.50000
05:5118.0750S1015.50000
05:5418.0753S1015.60000
05:5418.0753S1015.60000
05:5718.2742S1015.60000
05:5718.2742S1015.60000
06:0018.3730S1015.60000
06:0018.3730S1015.60000
06:0318.4730S1015.70000
06:0318.4730S1015.70000
06:0618.4720S1015.60000
06:0918.4720S1015.70000
06:1218.4720S1015.80000
06:1518.4720S1015.90000
06:1818.4720S1015.90000
06:2118.5720S1015.80000
06:2418.6720S1015.90000
06:2718.6720S1015.90000
06:3018.7720S1015.90000
06:3318.8710S1015.80000
06:3618.9710S1015.80000
06:3919.0710S1015.90000
06:4219.1710S1015.80000
06:4519.3710S1015.90000
06:4819.5710S1015.90000
06:5119.6700S1015.90000
06:5419.6710S1016.00000
06:5719.6700S1016.00000
07:0019.4710S1016.00000
07:0319.3720S1016.10000
07:0619.2720S1016.00000
07:0919.3730S1016.00000
07:1219.4740S1016.00000
07:1519.4733S1016.00000
07:1819.3740S1016.00000
07:2119.3742S1016.00000
07:2119.3742S1016.00000
07:2419.3750S1016.00000
07:2719.2752S1016.00000
07:3019.2770S1016.00000
07:3319.4785S1015.90000
07:3619.4770S1015.90000
07:3919.5786S1016.00000
07:4219.5770S1016.00000
07:4519.4782S1016.10000
07:4819.6793S1016.10000
07:5119.6792S1016.10000
07:5419.6805S1016.20000
07:5719.4783S1016.20000
08:0019.5792S1016.30000
08:0319.7806S1016.20000
08:0619.6803S1016.30000
08:0919.4813S1016.40000
08:1219.4816S1016.40000
08:1519.3830S1016.50000
08:1819.3822S1016.40000
08:2119.2836S1016.40000
08:2119.2838S1016.40000
08:2419.2850S1016.40000
08:2719.2855S1016.40000
08:3019.3853S1016.40000
08:3319.3843S1016.40000
08:3619.3835S1016.40000
08:3919.5832S1016.40000
08:4219.6823S1016.40000
08:4519.8836S1016.40000
08:4820.0835S1016.40000
08:5119.8812S1016.50000
08:5419.9826S1016.50000
08:5720.2815S1016.50000
09:0020.3790S1016.60000
09:0320.47810S1016.60000
09:0620.4773S1016.70000
09:0920.6765S1016.60000
09:0920.6765S1016.60000
09:1220.8773S1016.80000
09:1220.8773S1016.80000
09:1521.1750S1016.70000
09:1821.1742S1016.80000
09:2121.4753S1016.90000
09:2421.6753S1016.90000
09:2721.7730S1016.90000
09:3021.7740S1017.00000
09:3321.8730S1016.90000
09:3621.7730S1016.90000
09:3921.7710S1016.90000
09:3921.7710S1016.90000
09:4221.7655S1016.90000
09:4221.7655S1016.90000
09:4521.7660S1016.90000
09:4521.7660S1016.90000
09:4821.8668S1016.90000
09:4821.8668S1016.90000
09:5121.8632S1017.00000
09:5421.86310S1017.10000
09:5421.86310S1017.10000
09:5721.7615S1017.10000
10:0021.8600S1017.10000
10:0021.8600S1017.10000
10:0322.0608S1017.00000
10:0622.1580S1017.00000
10:0622.1580S1017.00000
10:0922.35710S1017.00000
10:1222.35610S1017.00000
10:1822.3565S1017.10000
10:2122.2535S1017.10000
10:2422.2543S1017.10000
10:2722.25213S1017.10000
10:3022.2513S1017.10000
10:3322.25116S1017.10000
10:3622.25010S1017.10000
10:3922.2508S1017.00000
10:3922.2508S1017.00000
10:4222.2515S1016.90000
10:4522.3526S1016.90000
10:4522.3526S1016.90000
10:4822.35113S1016.90000
10:5122.3502S1016.90000
10:5422.4500S1017.00000
10:5722.5512S1017.00000
11:0022.65110S1017.00000
11:0322.6526S1017.00000
11:0622.5518S1017.10000
11:0922.6513S1017.10000
11:1222.7532S1017.10000
11:1222.7532S1017.10000
11:1522.7542S1017.10000
11:1822.6535S1017.10000
11:2122.9568S1017.20000
11:2423.0575S1017.20000
11:2723.1578S1017.20000
11:3023.15611S1017.10000
11:3322.9566S1017.20000
11:3623.05610S1017.20000
11:3923.25710S1017.10000
11:4223.25510S1017.10000
11:4523.1558S1017.10000
11:4822.9558S1017.10000
11:5122.85510S1017.10000
11:5422.75611S1017.10000
11:5722.35611S1017.10000
12:0022.45814S1017.10000
12:0322.65510S1017.10000
12:0322.65510S1017.10000
12:0622.45511S1017.10000
12:0922.55714S1017.20000
12:1222.7548S1017.20000
12:1522.45413S1017.20000
12:1822.25513S1017.20000
12:2122.15511S1017.20000
12:2421.95414S1017.20000
12:2421.95414S1017.20000
12:2721.95611S1017.20000
12:3022.1536S1017.20000
12:3322.15514S1017.20000
12:3622.3545S1017.10000
12:3622.3545S1017.10000
12:3922.45310S1017.10000
12:4222.2533S1017.10000
12:4522.45411S1017.10000
12:4822.25414S1017.10000
12:5122.5542S1017.10000
12:5122.5542S1017.10000
12:5422.6525S1017.20000
12:5722.35214S1017.10000
13:0022.2528S1017.10000
13:0322.2548S1017.10000
13:0622.3538S1017.10000
13:0922.25311S1017.10000
13:1222.35010S1017.10000
13:1522.15110S1017.10000
13:1822.0515S1017.10000
13:2122.15210S1017.10000
13:2422.2528S1017.20000
13:2722.25211S1017.20000
13:3022.3496S1017.20000
13:3321.9488S1017.20000
13:3621.85013S1017.30000
13:3621.85013S1017.30000
13:3921.8520S1017.40000
13:4221.95210S1017.40000
13:4522.1556S1017.50000
13:4822.2528S1017.50000
13:5122.2538S1017.50000
13:5422.55113S1017.40000
13:5721.9498S1017.40000
14:0021.75111S1017.50000
14:0321.94914S1017.40000
14:0621.8506S1017.40000
14:0621.8506S1017.40000
14:0922.3483S1017.30000
14:1222.7452S1017.40000
14:1522.5443S1017.40000
14:1822.34316S1017.40000
14:2121.84311S1017.50000
14:2421.6430S1017.50000
14:2721.84310S1017.60000
14:3021.94214S1017.60000
14:3321.8428S1017.60000
14:3622.2428S1017.60000
14:3622.2428S1017.60000
14:3921.74211S1017.50000
14:4221.4448S1017.50000
14:4521.84314S1017.40000
14:4821.94111S1017.50000
14:4821.94111S1017.50000
14:5122.1433S1017.40000
14:5422.44413S1017.30000
14:5422.4446S1017.30000
14:5722.5432S1017.30000
14:5722.5432S1017.30000
15:0022.64513S1017.30000
15:0322.44411S1017.30000
15:0622.04010S1017.50000
15:0921.83916S1017.40000
15:1221.63811S1017.20000
15:1521.73910S1017.00000
15:1821.43416S1017.00000
15:2121.3376S1017.10000
15:2421.4370S1017.20000
15:2721.43714S1017.30000
15:3021.2363S1017.30000
15:3321.23411S1017.20000
15:3620.93510S1017.20000
15:3620.93510S1017.20000
15:3920.6386S1017.30000
15:3920.6386S1017.30000
15:4220.44111S1017.30000
15:4520.3458S1017.20000
15:4520.3458S1017.20000
15:4820.6448S1017.10000
15:4820.64410S1017.10000
15:5120.5442S1017.10000
15:5420.4418S1017.00000
15:5420.4418S1017.00000
15:5720.2428S1017.00000
16:0020.14110S1016.90000
16:0319.9395S1016.70000
16:0620.0435S1016.80000
16:0919.9458S1016.80000
16:1219.9455S1016.80000
16:1520.0446S1016.80000
16:1820.3460S1016.70000
16:2120.7452S1016.70000
16:2420.8458S1016.70000
16:2720.6473S1016.80000
16:3020.4485S1016.70000
16:3320.3472S1016.80000
16:3620.4462S1017.00000
16:3920.9452S1016.90000
16:4220.8430S1016.90000
16:4520.6442S1016.70000
16:4820.4442S1016.70000
16:5120.5440S1016.70000
16:5420.5430S1016.70000
16:5720.6443S1016.60000
17:0020.5433S1016.70000
17:0020.5433S1016.70000
17:0320.5450S1016.70000
17:0620.64910S1016.60000
17:0920.4476S1016.60000
17:1220.3515S1016.50000
17:1520.2530S1016.50000
17:1820.4536S1016.50000
17:2120.4522S1016.40000
17:2420.3526S1016.50000
17:2720.3513S1016.50000
17:3020.3520S1016.40000
17:3320.2523S1016.50000
17:3620.1533S1016.40000
17:3919.9525S1016.40000
17:4219.8543S1016.30000
17:4519.9540S1016.30000
17:4819.8543S1016.50000
17:5119.8550S1016.60000
17:5419.8560S1016.60000
17:5719.9570S1016.60000
18:0020.0583S1016.40000
18:0319.9593S1016.50000
18:0619.8583S1016.40000
18:0919.7570S1016.40000
18:1219.7580S1016.40000
18:1519.8590S1016.40000
18:1819.9590S1016.30000
18:2120.0580S1016.20000
18:2120.0580S1016.20000
18:2420.1580S1016.20000
18:2720.1580S1016.20000
18:3020.1590S1016.30000
18:3320.1590S1016.30000
18:3620.2580S1016.20000
18:3920.1580S1016.10000
18:3920.1580S1016.10000
18:4219.8590S1016.20000
18:4519.7590S1016.20000
18:4519.7590S1016.20000
18:4819.6600S1016.20000
18:5119.3600S1016.30000
18:5419.2610S1016.30000
18:5719.0620S1016.30000
19:0018.9620S1016.40000
19:0318.8620S1016.50000
19:0618.7620S1016.50000
19:0918.7630S1016.50000
19:1218.6630S1016.60000
19:1518.5620S1016.60000
19:1818.5610S1016.60000
19:2118.4610S1016.70000
19:2418.4620S1016.70000
19:2718.4630S1016.60000
19:3018.4630S1016.70000
19:3318.4630S1016.70000
19:3618.4640S1016.70000
19:3918.5640S1016.70000
19:4218.5640S1016.80000
19:4518.5640S1016.80000
19:4818.5640S1016.80000
19:5118.5640S1016.70000
19:5418.5640S1016.70000
19:5718.5640S1016.70000
20:0018.5640S1016.70000
20:0318.6650S1016.80000
20:0618.6650S1016.80000
20:0918.5640S1016.80000
20:1218.5650S1016.80000
20:1518.4650S1016.70000
20:1818.4650S1016.80000
20:2118.4660S1016.80000
20:2418.3660S1016.90000
20:2718.3660S1016.90000
20:2718.3660S1016.90000
20:3018.3660S1016.80000
20:3318.3660S1016.70000
20:3618.3660S1016.70000
20:3918.3670S1016.70000
20:4218.2670S1016.80000
20:4518.2670S1016.90000
20:4818.2670S1016.90000
20:4818.2670S1016.90000
20:5118.2673S1017.00000
20:5118.2673S1017.00000
20:5418.1670S1017.00000
20:5418.1670S1017.00000
20:5718.1670S1017.00000
20:5718.1670S1017.00000
21:0018.0680S1017.00000
21:0318.0680S1017.00000
21:0318.0680S1017.00000
21:0618.0690S1017.00000
21:0618.0690S1017.00000
21:0918.0690S1017.10000
21:1217.9700S1017.20000
21:1517.9700S1017.20000
21:1517.9700S1017.20000
21:1817.9700S1017.10000
21:1817.9710S1017.10000
21:2117.9710S1017.20000
21:2417.8720S1017.20000
21:2417.8720S1017.20000
21:2417.8720S1017.20000
21:2717.8720S1017.30000
21:3017.8730S1017.40000
21:3317.7732S1017.50000
21:3617.6732S1017.60000
21:3917.6730S1017.60000
21:4217.6740S1017.50000
21:4517.6740S1017.40000
21:4817.6750S1017.40000
21:5117.6750S1017.50000
21:5417.6750S1017.50000
21:5717.6750S1017.50000
22:0017.5750S1017.50000
22:0317.5750S1017.40000
22:0617.5750S1017.60000
22:0917.4760S1017.70000
22:1217.4760S1017.70000
22:1517.4760S1017.70000
22:1817.3760S1017.80000
22:2117.3770S1017.90000
22:2417.3770S1017.90000
22:2717.3762S1018.00000
22:3017.3766S1018.00000
22:3317.3760S1017.80000
22:3617.3760S1017.60000
22:3917.3750S1017.60000
22:4217.3746S1017.60000
22:4217.3746S1017.60000
22:4517.2745S1017.50000
22:4817.2736S1017.40000
22:5117.2735S1017.50000
22:5417.2730S1017.40000
22:5417.2730S1017.40000
22:5717.2720S1017.40000
23:0017.3720S1017.50000
23:0317.3720S1017.50000
23:0617.5740S1017.40000
23:0917.5740S1017.50000
23:1217.4740S1017.40000
23:1517.4740S1017.40000
23:1817.3740S1017.30000
23:2117.3730S1017.20000
23:2417.3716S1017.10000
23:2717.5683S1017.20000
23:3018.1650S1017.20000
23:3318.6620S1017.20000
23:3619.1590S1017.20000
23:3919.3580S1017.10000
23:4219.4570S1017.10000
23:4519.6560S1017.00000
23:4819.6550S1017.10000
23:5119.7550S1017.20000
23:5419.8550S1017.30000
23:5719.8523S1017.20000
Medie/TOT19.764.46.5-1016.50
Minime17.2342-1015.1-
Massime23.28916S1018-