DATO

Medie/TOT20.180.63.7-1013.90.2
Minime16.5602-1011.7-
Massime239613S1016-

ORARIO

00:0017.1950S1015.900012
00:0317.1950S1015.90000
00:0617.1950S1015.9000-12
00:0917.1950S1015.90000
00:1217.1950S1015.90000
00:1517.1950S1015.90000
00:1817.0950S1016.00000
00:2117.1950S1015.90000
00:2417.1950S1015.90000
00:2717.1950S1015.90000
00:3017.1950S1015.90000
00:3317.1950S1015.90000
00:3617.1950S1015.80000
00:3917.1960S1015.80000
00:4217.1950S1015.80000
00:4517.1950S1015.80000
00:4817.1950S1015.90000
00:5117.1950S1015.80000
00:5417.1950S1015.80000
00:5717.0950S1015.80000
01:0016.9950S1015.70000
01:0316.8952S1015.70000
01:0616.7956S1015.70000
01:0916.7955S1015.60000
01:1216.6952S1015.60000
01:1516.6950S1015.60000
01:1816.6960S1015.60000
01:2116.6950S1015.60000
01:2416.6950S1015.60000
01:2716.6963S1015.70000
01:3016.6953S1015.60000
01:3316.6950S1015.60000
01:3616.5950S1015.60000
01:3916.6953S1015.50000
01:4216.5953S1015.50000
01:4216.5953S1015.50000
01:4516.6950S1015.50000
01:5116.7950S1015.40000
01:5416.8950S1015.40000
01:5716.8950S1015.40000
02:0016.8950S1015.50000
02:0316.9940S1015.40000
02:0617.0940S1015.30000
02:0917.0940S1015.20000
02:1217.1940S1015.10000
02:1517.1940S1015.10000
02:1817.1930S1015.10000
02:2117.1930S1015.00000
02:2417.1932S1015.10000
02:2717.2920S1015.10000
02:3017.3920S1015.10000
02:3317.3925S1015.00000
02:3617.4900S1015.00000
02:3917.6892S1015.00000
02:4217.7890S1014.90000
02:4517.8880S1015.00000
02:4517.8880S1015.00000
02:4817.8870S1015.00000
02:5117.8870S1014.90000
02:5417.9870S1014.90000
02:5717.9860S1014.90000
02:5717.9860S1014.90000
03:0017.9860S1014.80000
03:0318.0860S1014.80000
03:0318.0860S1014.80000
03:0618.1850S1014.80000
03:0918.1840S1014.70000
03:1218.1830S1014.70000
03:1518.1830S1014.70000
03:1518.1830S1014.70000
03:1818.1820S1014.70000
03:2118.2820S1014.60000
03:2418.2812S1014.60000
03:2718.3810S1014.60000
03:3018.3802S1014.60000
03:3318.3790S1014.50000
03:3318.3790S1014.50000
03:3618.3780S1014.50000
03:3918.4780S1014.50000
03:3918.4780S1014.50000
03:4218.5760S1014.50000
03:4518.6760S1014.40000
03:4818.7760S1014.40000
03:5118.7770S1014.50000
03:5418.7770S1014.50000
03:5718.8770S1014.50000
04:0018.7770S1014.50000
04:0318.7762S1014.50000
04:0618.7760S1014.40000
04:0918.7750S1014.40000
04:1218.7740S1014.40000
04:1218.7740S1014.40000
04:1518.8740S1014.40000
04:1518.8740S1014.40000
04:1818.8740S1014.50000
04:2118.8752S1014.40000
04:2418.8752S1014.40000
04:2718.7756S1014.50000
04:3018.6755S1014.40000
04:3018.6755S1014.40000
04:3318.4753S1014.30000
04:3618.5750S1014.30000
04:3918.6750S1014.30000
04:4218.7740S1014.30000
04:4518.7740S1014.30000
04:4818.7750S1014.30000
04:5118.7760S1014.30000
04:5418.7760S1014.30000
04:5718.7770S1014.30000
04:5718.7770S1014.30000
05:0018.8780S1014.30000
05:0318.8780S1014.30000
05:0618.8780S1014.10000
05:0918.7760S1014.10000
05:0918.7760S1014.10000
05:1218.6750S1014.10000
05:1518.6760S1014.10000
05:1818.6760S1014.10000
05:1818.6760S1014.10000
05:2118.6760S1014.10000
05:2118.6760S1014.10000
05:2418.6760S1014.00000
05:2718.6750S1014.00000
05:3018.6750S1014.10000
05:3318.6750S1014.00000
05:3618.5750S1014.10000
05:3918.5750S1014.10000
05:3918.5750S1014.10000
05:4218.6750S1014.10000
05:4518.7750S1014.10000
05:4518.7750S1014.10000
05:4818.8740S1014.10000
05:5118.8740S1014.10000
05:5118.8740S1014.10000
05:5418.9740S1014.10000
05:5719.0730S1014.10000
06:0019.0730S1014.10000
06:0319.0730S1014.20000
06:0319.0730S1014.20000
06:0619.1730S1014.20000
06:0919.1730S1014.10000
06:1219.1730S1014.20000
06:1519.1720S1014.10000
06:1519.1720S1014.10000
06:1819.1720S1014.10000
06:1819.1720S1014.10000
06:2119.2720S1014.10000
06:2119.2720S1014.10000
06:2419.2720S1014.10000
06:2419.2720S1014.10000
06:2419.2720S1014.10000
06:2719.2720S1014.10000
06:3019.2720S1014.10000
06:3319.3720S1014.00000
06:3619.3720S1014.00000
06:3919.3720S1014.00000
06:4219.4720S1014.00000
06:4519.6712S1014.00000
06:4819.7713S1013.90000
06:5119.8720S1013.90000
06:5419.9730S1013.90000
06:5719.9730S1013.90000
07:0019.9742S1013.90000
07:0319.8743S1013.80000
07:0619.7740S1013.80000
07:0919.7750S1013.80000
07:1219.6750S1013.80000
07:1519.6740S1013.80000
07:1819.6740S1013.80000
07:2119.6760S1013.70000
07:2419.6760S1013.60000
07:2719.6770S1013.60000
07:2719.6770S1013.60000
07:3019.5760S1013.60000
07:3319.6760S1013.60000
07:3619.6760S1013.60000
07:3919.7770S1013.70000
07:4219.8770S1013.60000
07:4219.8770S1013.60000
07:4519.8782S1013.70000
07:4819.7760S1013.70000
07:4819.7760S1013.70000
07:5119.8770S1013.70000
07:5419.9760S1013.70000
07:5720.1760S1013.70000
07:5720.1760S1013.70000
08:0020.3760S1013.70000
08:0320.4770S1013.70000
08:0620.6770S1013.70000
08:0620.6770S1013.70000
08:0920.7770S1013.80000
08:0920.7770S1013.80000
08:1220.7770S1013.60000
08:1520.4750S1013.60000
08:1820.7780S1013.60000
08:2120.9790S1013.60000
08:2120.9790S1013.60000
08:2421.0782S1013.50000
08:2421.0782S1013.50000
08:2721.1780S1013.50000
08:3021.1783S1013.50000
08:3321.1780S1013.50000
08:3321.1780S1013.50000
08:3621.1780S1013.50000
08:3921.1780S1013.70000
08:3921.1780S1013.70000
08:4221.2792S1013.50000
08:4221.2792S1013.50000
08:4521.4790S1013.60000
08:4521.4790S1013.60000
08:4821.4750S1013.60000
08:4821.4750S1013.60000
08:5121.4750S1013.50000
08:5421.6760S1013.50000
08:5421.6760S1013.50000
08:5721.4752S1013.50000
08:5721.4752S1013.50000
09:0021.6760S1013.50000
09:0021.6760S1013.50000
09:0321.6750S1013.60000
09:0621.7750S1013.70000
09:0621.7750S1013.70000
09:0921.6762S1013.70000
09:0921.6762S1013.70000
09:1221.5750S1013.70000
09:1221.5750S1013.70000
09:1521.5750S1013.70000
09:1521.5750S1013.70000
09:1821.6750S1013.70000
09:1821.6750S1013.70000
09:1821.6750S1013.70000
09:2121.6750S1013.60000
09:2421.4742S1013.60000
09:2721.3733S1013.60000
09:3021.3773S1013.60000
09:3321.3773S1013.60000
09:3621.2763S1013.60000
09:3921.3785S1013.50000
09:4221.6772S1013.50000
09:4521.8772S1013.50000
09:4821.9748S1013.50000
09:5121.9742S1013.50000
09:5422.2762S1013.50000
09:5722.2745S1013.50000
10:0022.1742S1013.50000
10:0322.1765S1013.50000
10:0622.2762S1013.50000
10:0922.1742S1013.50000
10:1221.8750S1013.50000
10:1521.4760S1013.40000
10:1821.3780S1013.50000
10:2121.3790S1013.50000
10:2421.3790S1013.50000
10:2421.3790S1013.50000
10:2721.4793S1013.50000
10:3021.3790S1013.50000
10:3321.3800S1013.50000
10:3621.3790S1013.50000
10:3921.3800S1013.60000
10:4221.3800S1013.60000
10:4521.1800S1013.70000
10:4820.9810S1013.70000
10:5120.8810S1013.70000
10:5420.7812S1013.70000
10:5720.6830S1013.70000
11:0020.5830S1013.70000
11:0320.4830S1013.70000
11:0620.4840S1013.80000.2
11:0920.3840S1013.80000
11:1220.2840S1013.90000
11:1520.2850S1013.90000
11:1820.2850S1013.90000
11:2120.1850S1013.90000
11:2420.1860S1013.90000
11:2720.1860S1013.90000
11:3020.1860S1014.00000
11:3320.0870S1014.00000
11:3620.1870S1013.90000
11:3920.1870S1013.90000
11:4219.9870S1013.90000
11:4519.8870S1013.90000
11:4819.8870S1013.90000
11:5119.9880S1013.90000
11:5419.8872S1013.90000
11:5719.9870S1013.90000
12:0019.9872S1013.90000
12:0319.8873S1013.90000
12:0619.8872S1013.90000
12:0920.1873S1013.80000
12:1220.6873S1013.80000
12:1520.9853S1013.80000
12:1821.2845S1013.80000
12:2121.3848S1013.70000
12:2121.3848S1013.70000
12:2421.1822S1013.80000
12:2721.2833S1013.80000
12:3021.2833S1013.70000
12:3321.3846S1013.70000
12:3621.3820S1013.60000
12:3921.4820S1013.50000
12:4221.3820S1013.50000
12:4521.6825S1013.40000
12:4821.6810S1013.50000
12:5121.7815S1013.40000
12:5421.7810S1013.40000
12:5721.9815S1013.40000
13:0021.8803S1013.30000
13:0321.7792S1013.40000
13:0621.9795S1013.30000
13:0621.9795S1013.30000
13:0921.8780S1013.30000
13:0921.8780S1013.30000
13:1221.9780S1013.30000
13:1221.9780S1013.30000
13:1522.1776S1013.20000
13:1822.3766S1013.30000
13:1822.3766S1013.30000
13:2122.6765S1013.20000
13:2422.6755S1013.10000
13:2422.6755S1013.10000
13:2722.8760S1013.10000
13:2722.8760S1013.10000
13:3022.7722S1013.10000
13:3322.7733S1013.10000
13:3622.7715S1013.10000
13:3622.7715S1013.10000
13:3922.8715S1013.20000
13:4222.9723S1013.10000
13:4523.0735S1013.10000
13:4823.0735S1013.10000
13:4823.0735S1013.10000
13:5122.8746S1013.00000
13:5422.6758S1013.00000
13:5422.6758S1013.00000
13:5722.4752S1013.00000
14:0022.4766S1012.90000
14:0322.3755S1012.90000
14:0322.3755S1012.90000
14:0622.3755S1012.90000
14:0922.1775S1012.90000
14:1221.8765S1012.90000
14:1521.8785S1012.80000
14:1821.8782S1012.80000
14:2121.7782S1012.80000
14:2121.7782S1012.80000
14:2421.8808S1012.70000
14:2721.9793S1012.70000
14:2721.9793S1012.70000
14:3021.9800S1012.70000
14:3321.9792S1012.70000
14:3321.9792S1012.70000
14:3622.0786S1012.60000
14:3922.1783S1012.60000
14:4222.3786S1012.60000
14:4522.3788S1012.60000
14:4822.3798S1012.50000
14:5122.2780S1012.50000
14:5422.2785S1012.50000
14:5722.17710S1012.50000
15:0021.9786S1012.50000
15:0321.8798S1012.50000
15:0621.7795S1012.50000
15:0921.8795S1012.50000
15:1221.97911S1012.50000
15:1221.97911S1012.50000
15:1521.7775S1012.60000
15:1821.5773S1012.50000
15:1821.5773S1012.50000
15:2121.4780S1012.50000
15:2421.5785S1012.50000
15:2721.4783S1012.50000
15:3021.3782S1012.40000
15:3321.1795S1012.50000
15:3621.0792S1012.40000
15:3921.1802S1012.40000
15:4221.2803S1012.40000
15:4521.1792S1012.40000
15:4821.0790S1012.30000
15:5120.9770S1012.40000
15:5421.1770S1012.30000
15:5721.3772S1012.40000
16:0021.3770S1012.30000
16:0321.4770S1012.20000
16:0621.6772S1012.20000
16:0921.8762S1012.20000
16:1222.1750S1012.20000
16:1222.1750S1012.20000
16:1522.1750S1012.20000
16:1822.2752S1012.20000
16:2122.2752S1012.10000
16:2422.3762S1012.20000
16:2722.3730S1012.10000
16:3022.4730S1011.90000
16:3322.7720S1011.90000
16:3622.7712S1012.00000
16:3922.5690S1012.00000
16:3922.5690S1012.00000
16:4222.6680S1012.00000
16:4222.6680S1012.00000
16:4522.7682S1012.10000
16:4822.8685S1012.10000
16:4822.8685S1012.10000
16:5122.8690S1012.10000
16:5422.8690S1012.10000
16:5722.9712S1012.10000
17:0022.9723S1012.00000
17:0322.8743S1012.00000
17:0622.4765S1011.90000
17:0622.4765S1011.90000
17:0922.1773S1011.90000
17:1221.8780S1011.90000
17:1521.6793S1011.90000
17:1821.4800S1011.80000
17:2121.3813S1011.80000
17:2121.3813S1011.80000
17:2421.2812S1011.80000
17:2721.1822S1011.90000
17:3020.9820S1011.80000
17:3320.8830S1011.80000
17:3620.9830S1011.80000
17:3920.8822S1011.80000
17:4220.7830S1011.80000
17:4520.6830S1011.70000
17:4820.6840S1011.80000
17:5120.8850S1011.90000
17:5421.2850S1011.80000
17:5721.3820S1011.90000
18:0021.2820S1011.90000
18:0321.2820S1011.90000
18:0621.3820S1011.90000
18:0921.2810S1011.90000
18:1221.0820S1012.00000
18:1521.0823S1012.00000
18:1821.1833S1012.20000
18:2121.08213S1012.10000
18:2421.1742S1012.10000
18:2721.77011S1012.10000
18:3022.1630S1012.10000
18:3322.3600S1012.10000
18:3622.7640S1012.20000
18:3923.0680S1012.30000
18:4222.9690S1012.30000
18:4522.9710S1012.30000
18:4822.9720S1012.30000
18:5122.9740S1012.40000
18:5422.8730S1012.30000
18:5722.7720S1012.30000
19:0022.7732S1012.50000
19:0322.6740S1012.50000
19:0622.4753S1012.60000
19:0922.2775S1012.70000
19:1222.1773S1012.70000
19:1521.9780S1012.70000
19:1821.7780S1012.80000
19:2121.7790S1012.90000
19:2421.6790S1012.90000
19:2721.4792S1013.00000
19:3021.4793S1013.10000
19:3321.3793S1013.10000
19:3621.2796S1013.10000
19:3921.0783S1013.20000
19:4221.1790S1013.20000
19:4521.0790S1013.30000
19:4821.0790S1013.30000
19:5121.0790S1013.40000
19:5421.1800S1013.40000
19:5720.9810S1013.40000
20:0020.9820S1013.40000
20:0320.8820S1013.40000
20:0620.7820S1013.50000
20:0920.5832S1013.50000
20:1220.3840S1013.60000
20:1520.2850S1013.70000
20:1820.1852S1013.70000
20:2120.0862S1013.90000
20:2419.9873S1013.90000
20:2719.8873S1013.90000
20:3019.7875S1013.90000
20:3319.7860S1014.00000
20:3619.8860S1013.90000
20:3919.9850S1014.10000
20:4220.0852S1014.10000
20:4519.9850S1014.20000
20:4819.9840S1014.20000
20:5119.9842S1014.20000
20:5419.9835S1014.20000
20:5719.9825S1014.30000
21:0019.9812S1014.30000
21:0320.1826S1014.40000
21:0620.3820S1014.40000
21:0920.4823S1014.40000
21:1220.4823S1014.50000
21:1520.4823S1014.50000
21:1820.3820S1014.60000
21:2120.3822S1014.70000
21:2420.2820S1014.70000
21:2720.2830S1014.80000
21:3020.1830S1014.80000
21:3319.9840S1014.90000
21:3419.9840S1014.90000
21:3619.9850S1014.90000
21:3919.8850S1014.90000
21:4219.7850S1015.00000
21:4519.7860S1015.00000
21:4819.6860S1015.10000
21:4819.6860S1015.10000
21:5119.5860S1015.10000
21:5419.4860S1015.20000
21:5419.4860S1015.20000
21:5719.4860S1015.20000
21:5719.4860S1015.20000
22:0019.3870S1015.30000
22:0319.3870S1015.30000
22:0619.2873S1015.30000
22:0919.2870S1015.30000
22:0919.2870S1015.30000
22:1219.2870S1015.40000
22:1519.2872S1015.40000
22:1819.2880S1015.30000
22:2119.2880S1015.40000
22:2419.2880S1015.50000
22:2719.1880S1015.40000
22:3019.1883S1015.40000
22:3318.9882S1015.50000
22:3618.9893S1015.40000
22:3918.9890S1015.40000
22:4218.9890S1015.50000
22:4518.8890S1015.40000
22:4818.8893S1015.40000
22:5118.8890S1015.50000
22:5418.7890S1015.40000
22:5718.7890S1015.40000
23:0018.6900S1015.50000
23:0018.6900S1015.50000
23:0318.6900S1015.50000
23:0618.5900S1015.40000
23:0918.5900S1015.50000
23:1218.4900S1015.40000
23:1518.4900S1015.50000
23:1818.4913S1015.50000
23:2118.4912S1015.40000
23:2118.4912S1015.40000
23:2418.4910S1015.50000
23:2718.4910S1015.50000
23:3018.3913S1015.60000
23:3018.3913S1015.60000
23:3318.3912S1015.50000
23:3618.2910S1015.40000
23:3918.1903S1015.50000
23:3918.1903S1015.50000
23:4218.0913S1015.50000
23:4218.0913S1015.50000
23:4518.1910S1015.40000
23:4818.1910S1015.40000
23:4818.1910S1015.40000
23:5118.0900S1015.40000
23:5118.0900S1015.40000
23:5418.0900S1015.40000
23:5418.0900S1015.40000
23:5717.9900S1015.40000
Medie/TOT20.180.63.7-1013.90.2
Minime16.5602-1011.7-
Massime239613S1016-