DATO

Medie/TOT21.666.84.9-1016.60
Minime18.6552-1015-
Massime24.17813S1017.6-

ORARIO

00:0319.2780S1017.50000
00:0619.3780S1017.60000
00:0919.3770S1017.50000
00:1219.3770S1017.50000
00:1219.3770S1017.50000
00:1519.3770S1017.50000
00:1519.3770S1017.50000
00:1819.4760S1017.50000
00:2119.3770S1017.50000
00:2419.3760S1017.60000
00:2419.3760S1017.60000
00:2719.3770S1017.50000
00:3019.2770S1017.50000
00:3019.2770S1017.50000
00:3319.2770S1017.50000
00:3619.2770S1017.50000
00:3919.2770S1017.50000
00:4219.2770S1017.50000
00:4519.2770S1017.50000
00:4819.2770S1017.50000
00:5119.2772S1017.50000
00:5419.2770S1017.40000
00:5719.2770S1017.40000
01:0019.3770S1017.30000
01:0319.3770S1017.40000
01:0619.3770S1017.30000
01:0619.3770S1017.30000
01:0919.3770S1017.30000
01:1219.3760S1017.30000
01:1519.3760S1017.30000
01:1819.3760S1017.30000
01:2119.3770S1017.30000
01:2419.2760S1017.30000
01:2719.2760S1017.30000
01:3019.2770S1017.30000
01:3319.1772S1017.30000
01:3619.1770S1017.30000
01:3919.1770S1017.20000
01:4219.2770S1017.20000
01:4519.2770S1017.20000
01:4819.3770S1017.30000
01:5119.3770S1017.20000
01:5419.3770S1017.20000
01:5719.4760S1017.10000
02:0019.4760S1017.10000
02:0319.4760S1017.10000
02:0619.4760S1017.10000
02:0919.4750S1017.10000
02:1219.4760S1017.00000
02:1519.4760S1017.00000
02:1819.6750S1017.00000
02:2119.7750S1017.00000
02:2419.7750S1017.00000
02:2719.8750S1017.00000
02:3019.8740S1017.00000
02:3319.8740S1017.00000
02:3619.8740S1017.00000
02:3919.7740S1017.00000
02:4219.7740S1017.00000
02:4519.6750S1017.00000
02:4819.6750S1017.00000
02:5119.5750S1017.00000
02:5419.5750S1017.10000
02:5719.6750S1017.00000
03:0019.6750S1017.00000
03:0319.6750S1017.00000
03:0619.6740S1017.00000
03:0919.6740S1017.00000
03:1219.6740S1017.00000
03:1519.6740S1016.90000
03:1819.6740S1017.00000
03:2119.6740S1017.00000
03:2419.6730S1017.00000
03:2719.6730S1017.00000
03:3019.6730S1016.90000
03:3319.6740S1016.90000
03:3619.5740S1017.00000
03:3919.5740S1017.00000
03:4219.6740S1017.00000
03:4519.6740S1017.10000
03:4819.5730S1017.00000
03:5119.4730S1017.10000
03:5419.4740S1017.00000
03:5719.4740S1017.00000
04:0019.4740S1017.00000
04:0319.3740S1017.00000
04:0619.3750S1017.10000
04:0919.2760S1017.00000
04:1219.2760S1017.00000
04:1519.1770S1017.00000
04:1819.1770S1017.00000
04:2119.0770S1016.90000
04:2419.0770S1016.90000
04:2718.9770S1016.90000
04:3018.9770S1016.90000
04:3318.8770S1016.90000
04:3618.8770S1016.80000
04:3618.8770S1016.80000
04:3918.8780S1016.90000
04:4218.7780S1016.90000
04:4218.7780S1016.90000
04:4518.8780S1016.90000
04:4818.8780S1016.80000
04:5118.7770S1016.80000
04:5418.7770S1016.80000
04:5718.6770S1016.80000
05:0018.6770S1016.80000
05:0318.7780S1016.80000
05:0618.7780S1016.80000
05:0918.8780S1016.70000
05:1218.8770S1016.80000
05:1518.8770S1016.80000
05:1818.7760S1016.80000
05:2118.7760S1016.80000
05:2418.8770S1016.80000
05:2718.8770S1016.70000
05:3018.8770S1016.80000
05:3018.8770S1016.80000
05:3318.8770S1016.80000
05:3618.8770S1016.80000
05:3918.8770S1016.80000
05:4218.8770S1016.80000
05:4518.8770S1016.80000
05:4818.8770S1016.80000
05:5119.1770S1016.80000
05:5419.2760S1016.80000
05:5719.2750S1016.80000
06:0019.2750S1016.80000
06:0319.3750S1016.80000
06:0619.3740S1016.80000
06:0919.3750S1016.90000
06:1219.3750S1016.90000
06:1519.3750S1016.90000
06:1819.4760S1016.90000
06:2119.4750S1016.90000
06:2419.5750S1016.80000
06:2719.6750S1016.80000
06:3019.8740S1016.80000
06:3319.9730S1016.80000
06:3620.1730S1016.80000
06:3920.0730S1016.80000
06:4220.0730S1016.90000
06:4520.1730S1016.90000
06:4820.0730S1017.00000
06:5119.9730S1017.00000
06:5419.8730S1017.00000
06:5719.8740S1017.10000
06:5719.8740S1017.10000
07:0019.8740S1017.00000
07:0319.6720S1017.10000
07:0619.6720S1017.10000
07:0919.6720S1017.10000
07:1219.6720S1017.00000
07:1519.6720S1017.10000
07:1819.7730S1017.10000
07:2119.8740S1017.10000
07:2119.8740S1017.10000
07:2419.9750S1017.10000
07:2419.9750S1017.10000
07:2719.9740S1017.10000
07:2719.9740S1017.10000
07:3020.1740S1017.10000
07:3020.1740S1017.10000
07:3320.2740S1017.00000
07:3320.2740S1017.00000
07:3620.3740S1017.00000
07:3920.6730S1017.00000
07:3920.6730S1017.00000
07:4220.7730S1017.10000
07:4220.7730S1017.10000
07:4520.9730S1017.10000
07:4520.9730S1017.10000
07:4821.0720S1017.30000
07:5121.1720S1017.20000
07:5421.2720S1017.20000
07:5421.2720S1017.20000
07:5721.3730S1017.20000
07:5721.3730S1017.20000
08:0021.3730S1017.30000
08:0321.3720S1017.30000
08:0321.3720S1017.30000
08:0621.4740S1017.30000
08:0921.5730S1017.30000
08:1221.6740S1017.40000
08:1521.6730S1017.30000
08:1821.6720S1017.40000
08:2121.7710S1017.30000
08:2421.9710S1017.30000
08:2421.9710S1017.30000
08:2722.1700S1017.30000
08:3022.1710S1017.20000
08:3022.1710S1017.20000
08:3322.1720S1017.30000
08:3622.1720S1017.30000
08:3922.2720S1017.40000
08:4222.3700S1017.30000
08:4522.2700S1017.40000
08:4822.1700S1017.40000
08:5122.2700S1017.50000
08:5422.3700S1017.40000
08:5722.3700S1017.40000
08:5722.3700S1017.40000
09:0022.4700S1017.50000
09:0322.4690S1017.40000
09:0622.3690S1017.50000
09:0922.2690S1017.60000
09:0922.2690S1017.60000
09:1222.2700S1017.60000
09:1522.2700S1017.60000
09:1822.3700S1017.60000
09:2122.3690S1017.50000
09:2422.3710S1017.50000
09:2722.3700S1017.50000
09:2722.3700S1017.50000
09:3022.2700S1017.50000
09:3322.2710S1017.40000
09:3622.3700S1017.40000
09:3922.4690S1017.40000
09:4222.5700S1017.40000
09:4522.6690S1017.30000
09:4522.6690S1017.30000
09:4822.7690S1017.30000
09:5122.8690S1017.20000
09:5422.9680S1017.20000
09:5722.9680S1017.20000
10:0022.9670S1017.20000
10:0322.9670S1017.10000
10:0622.8670S1017.20000
10:0923.0680S1017.20000
10:1223.2660S1017.10000
10:1523.2660S1017.10000
10:1823.2640S1017.10000
10:2123.3630S1017.10000
10:2423.3630S1017.00000
10:2723.4610S1017.00000
10:3023.3610S1017.00000
10:3023.3610S1017.00000
10:3323.3590S1017.00000
10:3623.4580S1017.10000
10:3923.7590S1017.10000
10:4223.8580S1017.20000
10:4523.8560S1017.20000
10:4823.9560S1017.20000
10:5124.1560S1017.20000
10:5124.1560S1017.20000
10:5424.1550S1017.20000
10:5724.1553S1017.10000
11:0024.1562S1017.00000
11:0323.9556S1017.00000
11:0623.95510S1017.00000
11:0923.7588S1017.00000
11:1223.4585S1017.00000
11:1523.4598S1017.00000
11:1823.45811S1017.10000
11:2123.5586S1017.10000
11:2423.6590S1017.10000
11:2723.6573S1017.10000
11:3023.3586S1017.10000
11:3323.4595S1017.10000
11:3623.6572S1017.10000
11:3923.6570S1017.10000
11:4223.6576S1017.10000
11:4523.5566S1017.20000
11:4823.4576S1017.10000
11:5123.4573S1017.20000
11:5423.4583S1017.10000
11:5723.4578S1017.10000
12:0023.4598S1017.00000
12:0323.4588S1017.10000
12:0623.4585S1017.10000
12:0923.4575S1017.10000
12:1223.3576S1017.10000
12:1523.35811S1017.10000
12:1823.5575S1017.10000
12:2123.6570S1017.20000
12:2423.4578S1017.10000
12:2723.3572S1017.00000
12:3023.4588S1017.00000
12:3323.4580S1017.00000
12:3623.6588S1016.90000
12:3923.6560S1017.00000
12:4223.6575S1017.00000
12:4523.8576S1016.90000
12:4823.8566S1016.80000
12:5123.6575S1016.90000
12:5123.6575S1016.90000
12:5423.6583S1016.80000
12:5723.7575S1016.80000
13:0023.7575S1016.80000
13:0323.8572S1016.70000
13:0623.8586S1016.70000
13:0923.8586S1016.70000
13:1223.85711S1016.80000
13:1523.7565S1016.80000
13:1823.5566S1016.90000
13:2123.4588S1016.80000
13:2423.4588S1016.70000
13:2723.45911S1016.70000
13:3023.4572S1016.70000
13:3323.5595S1016.70000
13:3623.4583S1016.70000
13:3923.6586S1016.70000
13:4223.7575S1016.60000
13:4223.7575S1016.60000
13:4523.8585S1016.70000
13:4823.7586S1016.60000
13:5123.5593S1016.60000
13:5423.4590S1016.60000
13:5723.6606S1016.50000
14:0023.8576S1016.60000
14:0323.8585S1016.60000
14:0623.76011S1016.60000
14:0923.7618S1016.60000
14:1223.6593S1016.70000
14:1523.5602S1016.70000
14:1823.6613S1016.60000
14:2123.5606S1016.60000
14:2423.56111S1016.60000
14:2723.4603S1016.60000
14:3023.6610S1016.60000
14:3323.8600S1016.60000
14:3623.8603S1016.60000
14:3923.6602S1016.60000
14:4223.6592S1016.60000
14:4523.8615S1016.60000
14:4823.8598S1016.60000
14:5123.8593S1016.70000
14:5423.6595S1016.70000
14:5723.6590S1016.70000
15:0023.6593S1016.60000
15:0323.7602S1016.60000
15:0623.9592S1016.60000
15:0924.0595S1016.60000
15:1223.8593S1016.60000
15:1523.8596S1016.50000
15:1823.8613S1016.50000
15:2124.0595S1016.50000
15:2423.8598S1016.50000
15:2723.7606S1016.50000
15:3023.7603S1016.50000
15:3323.8612S1016.60000
15:3623.9593S1016.60000
15:3923.9595S1016.60000
15:4223.9585S1016.50000
15:4523.7575S1016.50000
15:4823.75910S1016.40000
15:5123.5593S1016.50000
15:5423.5615S1016.50000
15:5723.5616S1016.50000
16:0023.4623S1016.40000
16:0323.5628S1016.40000
16:0623.4626S1016.30000
16:0923.3625S1016.30000
16:1223.2615S1016.30000
16:1523.2632S1016.30000
16:1823.1623S1016.30000
16:2123.1630S1016.20000
16:2423.1635S1016.20000
16:2723.0623S1016.20000
16:3022.9625S1016.20000
16:3322.9643S1016.30000
16:3622.9640S1016.20000
16:3922.8630S1016.20000
16:4222.8633S1016.20000
16:4522.8622S1016.30000
16:4822.8622S1016.30000
16:5122.8623S1016.20000
16:5422.8615S1016.20000
16:5722.8633S1016.20000
17:0022.8613S1016.20000
17:0322.8620S1016.10000
17:0622.8630S1016.10000
17:0922.8632S1016.00000
17:1222.7620S1016.00000
17:1522.7620S1016.00000
17:1822.8620S1016.00000
17:2122.8620S1016.00000
17:2422.8630S1016.00000
17:2723.0630S1016.00000
17:3023.2620S1016.00000
17:3323.1620S1015.90000
17:3622.9620S1015.90000
17:3922.9620S1015.90000
17:4222.9630S1015.80000
17:4522.9630S1015.80000
17:4822.9630S1015.90000
17:5122.8622S1015.80000
17:5122.8622S1015.80000
17:5422.7620S1015.80000
17:5722.7632S1015.80000
17:5722.7632S1015.80000
18:0022.8632S1015.70000
18:0022.8632S1015.70000
18:0322.8632S1015.60000
18:0322.8632S1015.60000
18:0622.8632S1015.50000
18:0922.7630S1015.60000
18:0922.7630S1015.60000
18:1222.7640S1015.60000
18:1222.7640S1015.60000
18:1522.7640S1015.50000
18:1822.7642S1015.50000
18:2122.7650S1015.50000
18:2422.7660S1015.40000
18:2422.7670S1015.40000
18:2722.6670S1015.40000
18:2722.6670S1015.40000
18:3022.5670S1015.50000
18:3022.5670S1015.50000
18:3322.4650S1015.40000
18:3322.4650S1015.40000
18:3622.4650S1015.40000
18:3622.4650S1015.40000
18:3922.4650S1015.40000
18:3922.4650S1015.40000
18:4222.4660S1015.40000
18:4222.4660S1015.40000
18:4522.4650S1015.40000
18:4522.4650S1015.40000
18:4822.4640S1015.40000
18:5122.4630S1015.30000
18:5422.4630S1015.30000
18:5422.4630S1015.30000
18:5722.4630S1015.40000
18:5722.4630S1015.40000
19:0022.5630S1015.40000
19:0022.5630S1015.40000
19:0322.4630S1015.40000
19:0622.4640S1015.30000
19:0922.3640S1015.40000
19:1222.3640S1015.40000
19:1522.2640S1015.30000
19:1822.2630S1015.30000
19:2122.1630S1015.40000
19:2422.1650S1015.40000
19:2722.1650S1015.50000
19:3022.1650S1015.50000
19:3322.1660S1015.50000
19:3322.1660S1015.50000
19:3622.2650S1015.50000
19:3622.2650S1015.50000
19:3922.2660S1015.40000
19:3922.2660S1015.40000
19:4222.2660S1015.40000
19:4222.2660S1015.40000
19:4522.2660S1015.40000
19:4522.2650S1015.40000
19:4822.2660S1015.40000
19:5122.2660S1015.40000
19:5122.2660S1015.40000
19:5422.2663S1015.40000
19:5722.1660S1015.40000
19:5722.1660S1015.40000
20:0022.0660S1015.30000
20:0022.0660S1015.30000
20:0321.9662S1015.30000
20:0621.9660S1015.30000
20:0621.9660S1015.30000
20:0921.9650S1015.30000
20:0921.9650S1015.30000
20:1221.9660S1015.30000
20:1521.9650S1015.30000
20:1821.9650S1015.30000
20:1821.9650S1015.30000
20:2121.9640S1015.30000
20:2421.9630S1015.30000
20:2421.9630S1015.30000
20:2721.9630S1015.30000
20:2721.9630S1015.30000
20:3021.9630S1015.30000
20:3321.9630S1015.30000
20:3621.9630S1015.20000
20:3922.0630S1015.20000
20:3922.0630S1015.20000
20:4222.0630S1015.20000
20:4521.9622S1015.30000
20:4821.9622S1015.20000
20:4821.9622S1015.20000
20:5121.9620S1015.20000
20:5121.9620S1015.20000
20:5421.9620S1015.20000
20:5421.9620S1015.20000
20:5721.9620S1015.10000
21:0022.0620S1015.10000
21:0322.0630S1015.00000
21:0322.0630S1015.00000
21:0621.9630S1015.10000
21:0621.9630S1015.10000
21:0921.9620S1015.10000
21:1222.0620S1015.20000
21:1521.9620S1015.20000
21:1521.9620S1015.20000
21:1821.9620S1015.20000
21:2121.8620S1015.30000
21:2121.8620S1015.30000
21:2421.8620S1015.40000
21:2421.8620S1015.40000
21:2721.8620S1015.50000
21:3021.8620S1015.60000
21:3321.7638S1015.50000
21:3321.7636S1015.50000
21:3621.7635S1015.50000
21:3921.6640S1015.60000
21:4221.6640S1015.60000
21:4521.6650S1015.70000
21:4521.6650S1015.70000
21:4821.6650S1015.70000
21:5121.7650S1015.60000
21:5421.7650S1015.60000
21:5721.7650S1015.60000
21:5721.7650S1015.60000
22:0021.7640S1015.60000
22:0321.8640S1015.60000
22:0621.8630S1015.70000
22:0921.8630S1015.70000
22:0921.8630S1015.70000
22:1221.9630S1015.80000
22:1521.9630S1015.80000
22:1521.9630S1015.80000
22:1822.0630S1015.80000
22:1822.0620S1015.80000
22:2122.0620S1015.90000
22:2122.0620S1015.90000
22:2422.0620S1016.00000
22:2722.0622S1016.10000
22:2722.0622S1016.10000
22:3022.0610S1016.10000
22:3022.0620S1016.10000
22:3321.9620S1016.10000
22:3621.8625S1016.30000
22:3921.8620S1016.30000
22:3921.8620S1016.30000
22:4221.7613S1016.30000
22:4521.7612S1016.30000
22:4821.7612S1016.30000
22:5121.7600S1016.30000
22:5421.8600S1016.40000
22:5721.8590S1016.50000
23:0021.9610S1016.60000
23:0321.9620S1016.70000
23:0622.0630S1016.70000
23:0921.9640S1016.80000
23:1221.9640S1016.90000
23:1521.9650S1017.00000
23:1821.8650S1017.10000
23:2121.86510S1017.20000
23:2421.8658S1017.30000
23:2721.8640S1017.30000
23:3021.7633S1017.30000
23:3321.7620S1017.30000
23:3621.76310S1017.30000
23:3921.56310S1017.30000
23:4221.46310S1017.40000
23:4521.36210S1017.50000
23:4821.26213S1017.50000
23:5121.16110S1017.40000
23:5421.0626S1017.40000
23:5720.9625S1017.30000
Medie/TOT21.666.84.9-1016.60
Minime18.6552-1015-
Massime24.17813S1017.6-