DATO

Medie/TOT19.278.45.2-1018.30
Minime16.3712-1017-
Massime21.38713S1019.2-

ORARIO

00:0317.9760S1019.10000
00:0618.1760S1019.10000
00:0918.2760S1019.10000
00:1218.2750S1019.10000
00:1518.2750S1019.10000
00:1818.2750S1019.00000
00:2118.2760S1019.10000
00:2418.1770S1019.00000
00:2718.1770S1019.10000
00:3018.0770S1019.10000
00:3318.0770S1019.10000
00:3618.0770S1019.00000
00:3917.9770S1019.10000
00:4217.9780S1019.00000
00:4517.9780S1019.00000
00:4817.9780S1019.00000
00:5117.8780S1018.90000
00:5117.8780S1018.90000
00:5417.8780S1018.90000
00:5717.8780S1018.90000
01:0017.8780S1018.80000
01:0317.8780S1018.80000
01:0617.8780S1018.80000
01:0917.8780S1018.80000
01:1217.7780S1018.70000
01:1517.7780S1018.70000
01:1817.7780S1018.70000
01:2117.6790S1018.70000
01:2417.6790S1018.70000
01:2717.6790S1018.70000
01:3017.5790S1018.80000
01:3317.4790S1018.80000
01:3617.4800S1018.70000
01:3917.3800S1018.70000
01:4217.2800S1018.70000
01:4517.2810S1018.70000
01:4817.2810S1018.70000
01:5117.2810S1018.70000
01:5417.2810S1018.70000
01:5717.2810S1018.70000
02:0017.2810S1018.60000
02:0317.2810S1018.60000
02:0617.2810S1018.60000
02:0917.3810S1018.50000
02:1217.3810S1018.50000
02:1517.3810S1018.60000
02:1817.3810S1018.40000
02:2117.4810S1018.40000
02:2117.4810S1018.40000
02:2417.4800S1018.40000
02:2717.4800S1018.40000
02:3017.4800S1018.40000
02:3317.4800S1018.40000
02:3617.4800S1018.40000
02:3917.3800S1018.40000
02:4217.3800S1018.40000
02:4517.3800S1018.40000
02:4817.3800S1018.40000
02:5117.3800S1018.40000
02:5417.2800S1018.40000
02:5717.2800S1018.40000
03:0017.2800S1018.40000
03:0317.2800S1018.40000
03:0617.2802S1018.40000
03:0917.1800S1018.40000
03:1217.2800S1018.50000
03:1517.2800S1018.40000
03:1817.1800S1018.50000
03:2117.1800S1018.50000
03:2417.1800S1018.40000
03:2717.1800S1018.40000
03:3017.2803S1018.50000
03:3317.2800S1018.40000
03:3617.1803S1018.40000
03:3917.1800S1018.40000
03:4217.1802S1018.40000
03:4517.1800S1018.50000
03:4817.1802S1018.40000
03:5117.1800S1018.40000
03:5417.2803S1018.40000
03:5717.2803S1018.40000
04:0017.2793S1018.30000
04:0317.2802S1018.30000
04:0617.3800S1018.30000
04:0917.3790S1018.30000
04:1217.3790S1018.30000
04:1517.3792S1018.30000
04:1817.3793S1018.30000
04:2117.3792S1018.30000
04:2417.4792S1018.30000
04:2717.4795S1018.30000
04:3017.4790S1018.40000
04:3317.4790S1018.30000
04:3617.4792S1018.30000
04:3917.4790S1018.30000
04:4217.4790S1018.30000
04:4517.3800S1018.40000
04:4817.3800S1018.30000
04:5117.3802S1018.30000
04:5417.3810S1018.40000
04:5717.3810S1018.30000
05:0017.3810S1018.30000
05:0317.3810S1018.30000
05:0617.3810S1018.40000
05:0917.2810S1018.40000
05:1217.2810S1018.40000
05:1517.1810S1018.40000
05:1817.1810S1018.40000
05:2117.0810S1018.50000
05:2416.9820S1018.50000
05:2716.8820S1018.50000
05:3016.8820S1018.40000
05:3316.8820S1018.40000
05:3616.7830S1018.50000
05:3916.7830S1018.50000
05:4216.7830S1018.60000
05:4516.6830S1018.60000
05:4816.6830S1018.60000
05:5116.5830S1018.60000
05:5416.4840S1018.60000
05:5416.4840S1018.60000
05:5716.4840S1018.60000
06:0016.4850S1018.70000
06:0016.4850S1018.70000
06:0316.4850S1018.60000
06:0316.4850S1018.60000
06:0616.4850S1018.70000
06:0916.4850S1018.70000
06:0916.4850S1018.70000
06:1216.3850S1018.70000
06:1516.3850S1018.70000
06:1816.3850S1018.70000
06:1816.3850S1018.70000
06:2116.3850S1018.80000
06:2416.3850S1018.80000
06:2716.4850S1018.80000
06:3016.4860S1018.80000
06:3016.4860S1018.80000
06:3316.4860S1018.90000
06:3316.4860S1018.90000
06:3616.5860S1018.90000
06:3916.6860S1018.90000
06:3916.6860S1018.90000
06:4216.7860S1018.90000
06:4216.7860S1018.90000
06:4516.8860S1018.90000
06:4816.8860S1018.90000
06:5116.9860S1018.90000
06:5417.1860S1018.90000
06:5717.2860S1018.90000
07:0017.3860S1018.90000
07:0317.5860S1018.90000
07:0617.7860S1018.90000
07:0917.7860S1018.90000
07:1217.9860S1019.00000
07:1518.0850S1018.90000
07:1818.2852S1018.90000
07:2118.3850S1018.90000
07:2418.4842S1018.90000
07:2718.5840S1018.80000
07:2718.5840S1018.80000
07:3018.6830S1018.80000
07:3318.7832S1018.80000
07:3618.8830S1018.70000
07:3918.9830S1018.70000
07:4219.1820S1018.70000
07:4519.2820S1018.60000
07:4819.3820S1018.60000
07:5119.3810S1018.70000
07:5419.4802S1018.70000
07:5719.3800S1018.60000
08:0019.2810S1018.60000
08:0319.2812S1018.60000
08:0619.3800S1018.60000
08:0919.3803S1018.60000
08:1219.3790S1018.50000
08:1519.4790S1018.60000
08:1519.4790S1018.60000
08:1819.4790S1018.50000
08:1819.4790S1018.50000
08:2119.5782S1018.50000
08:2419.4780S1018.50000
08:2419.4780S1018.50000
08:2719.6783S1018.50000
08:3019.7772S1018.50000
08:3019.7772S1018.50000
08:3319.7783S1018.40000
08:3319.7783S1018.40000
08:3619.7780S1018.50000
08:3619.7780S1018.50000
08:3919.7785S1018.50000
08:3919.7785S1018.50000
08:4220.0780S1018.50000
08:4520.1760S1018.50000
08:4520.1760S1018.50000
08:4820.2763S1018.60000
08:4820.2763S1018.60000
08:5120.2760S1018.60000
08:5420.3750S1018.60000
08:5420.3750S1018.60000
08:5720.3752S1018.60000
08:5720.3752S1018.60000
09:0020.4750S1018.60000
09:0320.4752S1018.60000
09:0620.5750S1018.60000
09:0920.6742S1018.60000
09:1220.6745S1018.70000
09:1520.4742S1018.70000
09:1820.6755S1018.70000
09:2120.4745S1018.60000
09:2420.3755S1018.70000
09:2420.3755S1018.70000
09:2720.3750S1018.70000
09:3020.4752S1018.70000
09:3320.4750S1018.60000
09:3620.5743S1018.70000
09:3920.4743S1018.60000
09:3920.4743S1018.60000
09:4220.3758S1018.60000
09:4520.6753S1018.50000
09:4820.7746S1018.60000
09:5120.6743S1018.60000
09:5420.7752S1018.60000
09:5720.8746S1018.60000
10:0020.8736S1018.60000
10:0621.0735S1018.50000
10:0920.8736S1018.50000
10:1220.9726S1018.50000
10:1520.87310S1018.50000
10:1820.8726S1018.50000
10:1820.8725S1018.50000
10:1820.8725S1018.50000
10:2120.87311S1018.50000
10:2420.8736S1018.50000
10:2720.8723S1018.50000
10:3020.9730S1018.50000
10:3321.37211S1018.50000
10:3621.2716S1018.50000
10:3921.17211S1018.50000
10:4220.97211S1018.60000
10:4520.9738S1018.60000
10:4821.0748S1018.60000
10:5120.9748S1018.60000
10:5420.67410S1018.60000
10:5720.6756S1018.60000
10:5720.6756S1018.60000
11:0020.7768S1018.60000
11:0020.7768S1018.60000
11:0320.7766S1018.60000
11:0620.4758S1018.60000
11:0920.4788S1018.70000
11:1220.2775S1018.70000
11:1520.1786S1018.70000
11:1820.2806S1018.70000
11:2120.1780S1018.70000
11:2420.1795S1018.70000
11:2720.2798S1018.70000
11:3020.2798S1018.70000
11:3320.3798S1018.70000
11:3620.3788S1018.70000
11:3920.3786S1018.70000
11:4220.3785S1018.70000
11:4520.3783S1018.70000
11:4820.4782S1018.70000
11:5120.4788S1018.70000
11:5420.2785S1018.70000
11:5720.3788S1018.70000
12:0020.2783S1018.70000
12:0320.3796S1018.70000
12:0620.3798S1018.60000
12:0920.4786S1018.60000
12:1220.8785S1018.60000
12:1520.9766S1018.60000
12:1820.9773S1018.70000
12:2121.27610S1018.70000
12:2421.0778S1018.70000
12:2720.9770S1018.60000
12:3021.2768S1018.60000
12:3321.1768S1018.60000
12:3621.27710S1018.70000
12:3921.2766S1018.70000
12:4220.9778S1018.70000
12:4520.87710S1018.70000
12:4820.7778S1018.80000
12:5120.4783S1018.80000
12:5420.4785S1018.80000
12:5720.6786S1018.80000
13:0020.67813S1018.80000
13:0020.67813S1018.80000
13:0320.6796S1018.80000
13:0320.6796S1018.80000
13:0620.6798S1018.80000
13:0620.6798S1018.80000
13:0920.5798S1018.80000
13:1220.4783S1018.80000
13:1520.3792S1018.80000
13:1820.3796S1018.80000
13:2120.4808S1018.70000
13:2420.67911S1018.70000
13:2720.4786S1018.80000
13:3020.4793S1018.80000
13:3320.7806S1018.80000
13:3620.8775S1018.80000
13:3920.8785S1018.80000
13:4220.77713S1018.90000
13:4220.77713S1018.90000
13:4520.5775S1018.90000
13:4820.47910S1018.80000
13:5120.4795S1018.90000
13:5420.3798S1018.90000
13:5720.5802S1018.80000
14:0020.7782S1018.80000
14:0320.7783S1018.80000
14:0620.9796S1018.70000
14:0920.8775S1018.70000
14:1220.8796S1018.70000
14:1220.8796S1018.70000
14:1520.9786S1018.80000
14:1820.67810S1018.80000
14:2120.57910S1018.80000
14:2420.5795S1018.80000
14:2420.5795S1018.80000
14:2720.8806S1018.70000
14:2720.8806S1018.70000
14:3021.17810S1018.60000
14:3321.1768S1018.70000
14:3321.1768S1018.70000
14:3620.8775S1018.70000
14:3620.8775S1018.70000
14:3920.6778S1018.60000
14:4220.6773S1018.60000
14:4220.6773S1018.60000
14:4220.6773S1018.60000
14:4520.6778S1018.60000
14:4820.4770S1018.60000
14:5120.3775S1018.60000
14:5420.3795S1018.60000
14:5720.3785S1018.50000
15:0020.57810S1018.50000
15:0320.4773S1018.40000
15:0620.5795S1018.40000
15:0920.57710S1018.40000
15:1220.77811S1018.40000
15:1520.8773S1018.40000
15:1820.7776S1018.40000
15:2120.7785S1018.40000
15:2420.7775S1018.40000
15:2720.6785S1018.40000
15:3020.7786S1018.30000
15:3320.7782S1018.30000
15:3620.5772S1018.20000
15:3920.5778S1018.20000
15:4220.6785S1018.20000
15:4520.8785S1018.10000
15:4820.7776S1018.10000
15:5120.8775S1018.00000
15:5421.0786S1018.00000
15:5721.0762S1018.00000
16:0020.8763S1018.00000
16:0320.8773S1018.10000
16:0620.8785S1018.00000
16:0920.9775S1018.10000
16:1221.1773S1018.10000
16:1521.0760S1018.00000
16:1820.8760S1018.00000
16:2120.8766S1018.00000
16:2420.7776S1018.00000
16:2720.7786S1018.00000
16:3020.8776S1017.90000
16:3320.8785S1018.00000
16:3620.7765S1017.90000
16:3920.5775S1017.90000
16:4220.4776S1017.90000
16:4520.4783S1017.90000
16:4820.4783S1017.90000
16:5120.3773S1017.90000
16:5420.2770S1017.90000
16:5720.1770S1017.90000
17:0020.1772S1017.90000
17:0320.1783S1017.80000
17:0620.1773S1017.80000
17:0920.0780S1017.80000
17:1220.0772S1017.80000
17:1519.9770S1017.80000
17:1819.9773S1017.80000
17:2119.8780S1017.70000
17:2419.8780S1017.70000
17:2419.8780S1017.70000
17:2719.9780S1017.70000
17:3019.9780S1017.80000
17:3319.9780S1017.70000
17:3620.0790S1017.70000
17:3920.2780S1017.60000
17:4220.3770S1017.60000
17:4520.3770S1017.60000
17:4820.2772S1017.60000
17:5120.2770S1017.60000
17:5420.2770S1017.60000
17:5720.1770S1017.50000
18:0020.1772S1017.50000
18:0320.0772S1017.60000
18:0619.9770S1017.60000
18:0619.9770S1017.60000
18:0919.9770S1017.60000
18:1219.9780S1017.60000
18:1819.8780S1017.50000
18:2119.8780S1017.50000
18:2119.8780S1017.50000
18:2419.8780S1017.50000
18:2719.9780S1017.40000
18:3020.1780S1017.40000
18:3320.2760S1017.40000
18:3620.2750S1017.50000
18:3620.2750S1017.50000
18:3920.2750S1017.40000
18:4220.1750S1017.40000
18:4520.1750S1017.40000
18:4820.0750S1017.40000
18:5120.0750S1017.50000
18:5420.0750S1017.40000
18:5720.1750S1017.40000
19:0020.2750S1017.40000
19:0320.2750S1017.40000
19:0620.3750S1017.40000
19:0920.3740S1017.40000
19:1220.3740S1017.30000
19:1520.2740S1017.40000
19:1820.2740S1017.30000
19:2120.2740S1017.30000
19:2420.2750S1017.30000
19:2720.2750S1017.30000
19:3020.2750S1017.30000
19:3320.2750S1017.30000
19:3620.2750S1017.30000
19:3620.2750S1017.30000
19:3920.1750S1017.30000
19:4220.1750S1017.30000
19:4520.1760S1017.30000
19:4820.0760S1017.20000
19:5119.9760S1017.20000
19:5419.8760S1017.20000
19:5719.7770S1017.20000
20:0019.7770S1017.10000
20:0319.6770S1017.10000
20:0619.6780S1017.00000
20:0919.6780S1017.00000
20:1219.6780S1017.00000
20:1519.7780S1017.00000
20:1819.7780S1017.00000
20:2119.6780S1017.00000
20:2419.6780S1017.00000
20:2719.6780S1017.10000
20:3019.5780S1017.10000
20:3019.5780S1017.10000
20:3319.4780S1017.10000
20:3619.4790S1017.10000
20:3919.4790S1017.00000
20:4219.4790S1017.10000
20:4519.4790S1017.10000
20:4819.4790S1017.10000
20:5119.4790S1017.10000
20:5119.4790S1017.10000
20:5419.4790S1017.20000
20:5719.4790S1017.20000
21:0019.4790S1017.20000
21:0019.4790S1017.20000
21:0319.4790S1017.20000
21:0619.4790S1017.20000
21:0919.4790S1017.20000
21:0919.4790S1017.20000
21:1219.3790S1017.20000
21:1519.3790S1017.30000
21:1819.3790S1017.30000
21:2119.3790S1017.30000
21:2419.3790S1017.30000
21:2719.3790S1017.40000
21:3019.2792S1017.30000
21:3319.3792S1017.30000
21:3619.3790S1017.30000
21:3919.5780S1017.40000
21:4219.5780S1017.40000
21:4519.5770S1017.50000
21:4819.4770S1017.50000
21:5119.4772S1017.50000
21:5419.3770S1017.50000
21:5719.3780S1017.60000
22:0019.3780S1017.60000
22:0319.4780S1017.60000
22:0619.4770S1017.60000
22:0919.5770S1017.60000
22:1219.6770S1017.70000
22:1519.6770S1017.70000
22:1819.6770S1017.70000
22:2119.6770S1017.70000
22:2419.6770S1017.80000
22:2719.6760S1017.70000
22:3019.5770S1017.80000
22:3319.4770S1017.70000
22:3619.4780S1017.70000
22:3919.3780S1017.70000
22:4219.3780S1017.60000
22:4519.3780S1017.70000
22:4819.3780S1017.70000
22:5119.3780S1017.70000
22:5419.3770S1017.70000
22:5719.3770S1017.70000
23:0019.3770S1017.70000
23:0319.3770S1017.70000
23:0619.3780S1017.80000
23:0919.3780S1017.70000
23:1219.4780S1017.70000
23:1519.3780S1017.70000
23:1819.3780S1017.60000
23:2119.3780S1017.70000
23:2419.3780S1017.60000
23:2719.2780S1017.60000
23:3019.2780S1017.70000
23:3319.2770S1017.60000
23:3619.2770S1017.60000
23:3919.2770S1017.60000
23:4219.2770S1017.60000
23:4519.2772S1017.60000
23:4819.2770S1017.50000
23:5119.1773S1017.50000
23:5419.1770S1017.50000
23:5719.1780S1017.50000
Estremi Min16.3740-1018.30000
Estremi Max20.6870-1019.20000
Medie/TOT19.278.45.2-1018.30
Minime16.3712-1017-
Massime21.38713S1019.2-