DATO

Medie/TOT1878.65.9-1017.80
Minime16662-1016.2-
Massime218919S1019.5-

ORARIO

00:0016.7823S1016.60000.4
00:0316.7820S1016.50000
00:0616.7830S1016.6000-0.4
00:0916.7830S1016.60000
00:1216.6830S1016.60000
00:1516.7830S1016.50000
00:1816.7830S1016.50000
00:2116.7840S1016.50000
00:2416.7833S1016.60000
00:2716.7833S1016.50000
00:3016.6832S1016.60000
00:3016.6832S1016.60000
00:3316.5830S1016.50000
00:3316.5830S1016.50000
00:3616.5830S1016.50000
00:3916.6830S1016.50000
00:3916.6830S1016.50000
00:4216.6830S1016.50000
00:4516.6830S1016.50000
00:4816.6830S1016.40000
00:5116.6830S1016.40000
00:5416.6830S1016.50000
00:5716.6830S1016.40000
01:0016.6830S1016.40000
01:0316.6830S1016.40000
01:0616.6830S1016.50000
01:0916.6832S1016.50000
01:1216.6830S1016.60000
01:1516.5830S1016.50000
01:1816.5840S1016.50000
01:2116.5840S1016.40000
01:2416.5840S1016.30000
01:2416.5840S1016.30000
01:2716.5840S1016.30000
01:3016.5840S1016.30000
01:3316.4840S1016.40000
01:3616.4842S1016.40000
01:3616.4842S1016.40000
01:3916.4840S1016.50000
01:4216.3840S1016.40000
01:4516.4842S1016.30000
01:4816.4840S1016.40000
01:5116.5840S1016.40000
01:5416.5840S1016.40000
01:5716.5840S1016.40000
02:0016.6840S1016.40000
02:0316.6840S1016.30000
02:0616.6830S1016.30000
02:0916.6830S1016.30000
02:0916.6830S1016.30000
02:1216.6830S1016.40000
02:1516.6835S1016.40000
02:1816.6835S1016.50000
02:1816.6835S1016.50000
02:2116.5833S1016.50000
02:2416.4830S1016.50000
02:2716.4833S1016.40000
02:2716.4833S1016.40000
02:3016.6830S1016.40000
02:3016.6830S1016.40000
02:3316.7832S1016.40000
02:3616.8836S1016.40000
02:3916.8832S1016.40000
02:3916.8822S1016.40000
02:4216.7830S1016.40000
02:4216.7830S1016.40000
02:4516.7830S1016.40000
02:4816.7830S1016.40000
02:4816.7830S1016.40000
02:5116.6830S1016.30000
02:5416.6830S1016.20000
02:5716.5830S1016.20000
02:5716.5830S1016.20000
03:0016.5830S1016.30000
03:0316.5830S1016.30000
03:0616.5830S1016.30000
03:0616.5830S1016.30000
03:0916.6830S1016.40000
03:1216.6830S1016.40000
03:1516.6830S1016.30000
03:1816.6830S1016.30000
03:2116.6820S1016.40000
03:2416.6820S1016.40000
03:2716.6823S1016.40000
03:3016.6823S1016.40000
03:3316.6820S1016.40000
03:3616.6830S1016.40000
03:3916.5830S1016.40000
03:4216.6832S1016.40000
03:4516.6830S1016.40000
03:4516.6830S1016.40000
03:4816.6830S1016.30000
03:4816.6830S1016.30000
03:5116.6830S1016.40000
03:5116.6830S1016.40000
03:5416.6830S1016.40000
03:5416.6830S1016.40000
03:5716.6830S1016.50000
04:0016.6830S1016.40000
04:0016.6830S1016.40000
04:0316.5820S1016.40000
04:0316.5820S1016.40000
04:0616.5820S1016.50000
04:0616.5820S1016.50000
04:0916.4820S1016.40000
04:1216.4830S1016.50000
04:1216.4830S1016.50000
04:1516.4830S1016.60000
04:1816.3830S1016.60000
04:2116.3830S1016.60000
04:2416.4830S1016.50000
04:2416.4830S1016.50000
04:2716.4830S1016.60000
04:2716.4830S1016.60000
04:3016.3830S1016.60000
04:3316.3830S1016.50000
04:3616.2830S1016.60000
04:3916.2830S1016.60000
04:4216.2840S1016.70000
04:4216.2840S1016.70000
04:4516.1840S1016.70000
04:4616.1840S1016.70000
04:4816.1840S1016.70000
04:5116.2840S1016.80000
04:5416.2840S1016.80000
04:5416.2840S1016.80000
04:5716.2846S1016.80000
05:0016.2848S1016.80000
05:0016.2848S1016.80000
05:0316.3846S1016.80000
05:0616.4843S1016.90000
05:0916.4845S1016.80000
05:0916.4845S1016.80000
05:1216.5845S1016.80000
05:1216.5845S1016.80000
05:1516.5833S1016.90000
05:1816.6832S1016.90000
05:2116.5830S1016.80000
05:2416.5830S1016.90000
05:2716.6830S1016.80000
05:3016.5830S1016.80000
05:3316.4830S1016.90000
05:3616.4830S1016.90000
05:3616.4830S1016.90000
05:3916.4830S1016.90000
05:4216.3822S1017.00000
05:4516.3830S1017.10000
05:4816.3830S1017.10000
05:5116.2830S1017.10000
05:5416.1830S1017.00000
05:5716.2840S1017.00000
06:0016.2840S1017.00000
06:0316.2840S1017.10000
06:0616.2840S1017.10000
06:0916.2840S1017.10000
06:1216.2840S1017.10000
06:1516.2840S1017.10000
06:1816.2840S1017.10000
06:2116.1840S1017.10000
06:2416.1840S1017.10000
06:2716.1840S1017.20000
06:3016.1840S1017.20000
06:3316.0840S1017.20000
06:3616.0850S1017.30000
06:3916.0850S1017.30000
06:4216.0850S1017.40000
06:4516.1850S1017.40000
06:4816.2860S1017.40000
06:5116.3860S1017.50000
06:5116.3860S1017.50000
06:5416.4860S1017.60000
06:5716.5860S1017.60000
07:0016.6850S1017.50000
07:0316.6850S1017.40000
07:0616.6850S1017.40000
07:0916.4850S1017.40000
07:1216.5865S1017.40000
07:1516.4862S1017.40000
07:1816.5870S1017.40000
07:2116.5872S1017.40000
07:2416.5870S1017.40000
07:2716.6880S1017.40000
07:3016.7880S1017.30000
07:3316.7882S1017.30000
07:3616.6880S1017.30000
07:3916.7882S1017.20000
07:4216.7890S1017.20000
07:4516.8892S1017.30000
07:4816.9893S1017.30000
07:5116.9896S1017.30000
07:5116.9896S1017.30000
07:5416.9882S1017.30000
07:5716.9883S1017.30000
08:0017.0880S1017.30000
08:0017.0880S1017.30000
08:0317.1882S1017.40000
08:0617.3880S1017.40000
08:0917.3870S1017.50000
08:1217.4870S1017.50000
08:1217.4870S1017.50000
08:1517.5870S1017.50000
08:1817.5860S1017.50000
08:2117.6865S1017.50000
08:2117.6865S1017.50000
08:2417.7860S1017.50000
08:2717.8852S1017.60000
08:3017.8853S1017.60000
08:3317.7843S1017.60000
08:3617.8850S1017.60000
08:3917.9842S1017.70000
08:4217.9843S1017.80000
08:4517.8833S1017.90000
08:4817.8823S1017.80000
08:5117.8823S1017.90000
08:5417.8823S1017.90000
08:5717.9832S1017.90000
09:0018.0830S1018.00000
09:0318.2820S1018.00000
09:0618.4823S1018.00000
09:0918.6816S1018.10000
09:1218.4816S1018.10000
09:1518.3800S1018.10000
09:1818.4815S1018.10000
09:2118.4805S1018.10000
09:2418.6800S1018.10000
09:2718.7793S1018.10000
09:3018.87910S1018.20000
09:3318.9796S1018.20000
09:3618.9785S1018.20000
09:3919.0785S1018.20000
09:4219.1778S1018.10000
09:4519.1773S1018.10000
09:4519.1773S1018.10000
09:4819.2778S1018.10000
09:5119.0772S1018.10000
09:5419.1783S1018.10000
09:5719.3798S1018.10000
10:0019.67611S1018.10000
10:0019.67611S1018.10000
10:0319.4748S1018.20000
10:0619.47510S1018.10000
10:0919.37511S1018.10000
10:1219.2748S1018.20000
10:1219.2748S1018.20000
10:1519.2752S1018.20000
10:1519.2752S1018.20000
10:1819.2748S1018.30000
10:2119.2745S1018.30000
10:2119.2745S1018.30000
10:2419.57513S1018.20000
10:2419.57513S1018.20000
10:2719.8743S1018.20000
10:3019.8730S1018.30000
10:3319.9738S1018.30000
10:3319.97310S1018.30000
10:3619.7728S1018.30000
10:3619.7725S1018.30000
10:3919.77210S1018.30000
10:4219.6723S1018.40000
10:4219.6723S1018.40000
10:4519.5728S1018.40000
10:4819.9743S1018.40000
10:5119.8715S1018.40000
10:5419.9726S1018.40000
10:5719.8710S1018.40000
11:0019.8715S1018.30000
11:0019.8718S1018.30000
11:0320.17210S1018.30000
11:0620.07013S1018.50000
11:0620.07010S1018.50000
11:0919.8715S1018.40000
11:0919.8713S1018.40000
11:1219.77211S1018.30000
11:1519.67411S1018.40000
11:1819.67414S1018.40000
11:2119.8736S1018.50000
11:2419.9726S1018.50000
11:2419.9726S1018.50000
11:2720.17114S1018.50000
11:3019.97110S1018.60000
11:3320.1718S1018.60000
11:3320.1716S1018.60000
11:3620.2716S1018.60000
11:3920.1718S1018.60000
11:3920.1718S1018.60000
11:4220.2722S1018.60000
11:4220.2722S1018.60000
11:4520.3695S1018.60000
11:4520.3693S1018.60000
11:4820.27010S1018.60000
11:4820.27010S1018.60000
11:5119.9706S1018.60000
11:5419.8695S1018.70000
11:5719.8718S1018.60000
12:0020.07216S1018.60000
12:0020.07116S1018.60000
12:0320.1708S1018.60000
12:0320.1708S1018.60000
12:0620.37011S1018.60000
12:0920.3693S1018.60000
12:0920.3693S1018.60000
12:1220.3696S1018.60000
12:1520.6685S1018.70000
12:1520.6685S1018.70000
12:1821.06813S1018.60000
12:2121.06719S1018.50000
12:2420.66710S1018.70000
12:2720.6682S1018.50000
12:2720.6682S1018.50000
12:3020.7682S1018.50000
12:3320.56613S1018.50000
12:3620.2673S1018.60000
12:3920.6682S1018.60000
12:4220.9675S1018.60000
12:4520.66610S1018.70000
12:4820.3675S1018.60000
12:5120.3678S1018.60000
12:5420.3675S1018.60000
12:5420.3685S1018.60000
12:5720.3678S1018.60000
12:5720.3678S1018.60000
13:0020.1678S1018.60000
13:0319.96814S1018.60000
13:0619.9693S1018.50000
13:0920.2698S1018.60000
13:1220.2678S1018.60000
13:1520.2688S1018.70000
13:1820.2683S1018.70000
13:2120.16710S1018.60000
13:2420.16913S1018.50000
13:2720.06811S1018.50000
13:3020.16811S1018.50000
13:3319.9683S1018.60000
13:3619.96910S1018.50000
13:3919.8698S1018.50000
13:4219.87010S1018.50000
13:4519.96911S1018.50000
13:4820.06911S1018.50000
13:5119.97011S1018.50000
13:5420.0706S1018.50000
13:5719.97010S1018.50000
14:0019.97011S1018.40000
14:0319.9698S1018.40000
14:0619.9702S1018.40000
14:0920.1706S1018.40000
14:1220.2688S1018.40000
14:1520.1690S1018.40000
14:1520.1690S1018.40000
14:1820.27011S1018.30000
14:2120.16813S1018.30000
14:2120.16813S1018.30000
14:2419.8703S1018.20000
14:2719.8702S1018.20000
14:3020.17016S1018.20000
14:3319.9718S1018.20000
14:3319.9718S1018.20000
14:3319.9708S1018.20000
14:3619.9698S1018.20000
14:3919.7700S1018.20000
14:4219.6706S1018.20000
14:4519.77111S1018.20000
14:4819.5706S1018.20000
14:5119.67016S1018.20000
14:5419.7718S1018.10000
14:5720.0706S1018.10000
15:0020.3688S1018.10000
15:0320.2688S1018.10000
15:0619.8698S1018.10000
15:0919.4706S1018.00000
15:1219.4716S1018.00000
15:1519.57114S1018.00000
15:1819.57110S1018.10000
15:2119.6706S1018.10000
15:2419.5708S1018.10000
15:2419.5708S1018.10000
15:2719.57111S1018.10000
15:3019.4718S1018.10000
15:3319.4728S1018.00000
15:3619.47113S1018.00000
15:3919.4726S1017.90000
15:4219.4716S1018.00000
15:4519.37213S1018.00000
15:4819.2726S1018.00000
15:5119.2736S1017.90000
15:5419.2738S1017.90000
15:5719.2733S1017.90000
16:0019.2722S1017.90000
16:0319.37310S1017.90000
16:0619.1738S1017.90000
16:0918.8746S1017.90000
16:1218.97610S1017.90000
16:1518.8752S1018.00000
16:1518.8752S1018.00000
16:1819.27610S1018.00000
16:2119.3755S1018.00000
16:2419.3752S1018.00000
16:2719.2752S1018.10000
16:2719.2752S1018.10000
16:3019.1765S1018.10000
16:3319.1765S1018.10000
16:3618.9763S1018.10000
16:3618.9763S1018.10000
16:3918.9773S1018.10000
16:4218.9765S1018.10000
16:4218.9765S1018.10000
16:4518.9778S1018.10000
16:4818.8762S1018.10000
16:5118.7760S1018.30000
16:5418.8772S1018.20000
16:5719.2775S1018.20000
16:5719.2775S1018.20000
17:0019.3778S1018.10000
17:0019.3778S1018.10000
17:0319.4760S1018.10000
17:0619.37510S1018.00000
17:0919.0760S1018.10000
17:1218.9775S1018.10000
17:1518.9775S1018.10000
17:1518.9775S1018.10000
17:1819.0766S1018.10000
17:1819.0766S1018.10000
17:2118.8775S1018.20000
17:2118.8775S1018.20000
17:2418.6785S1018.10000
17:2718.4782S1018.10000
17:3018.4790S1018.00000
17:3018.4790S1018.00000
17:3318.5792S1018.10000
17:3618.5792S1018.10000
17:3618.5792S1018.10000
17:3918.67910S1018.10000
17:3918.67910S1018.10000
17:4218.5785S1018.10000
17:4518.4782S1018.10000
17:4818.4783S1018.00000
17:5118.4782S1018.00000
17:5418.4783S1018.00000
17:5718.4782S1018.00000
18:0018.3785S1018.00000
18:0018.3785S1018.00000
18:0318.3786S1018.00000
18:0618.2782S1018.00000
18:0918.2783S1018.00000
18:1218.2780S1018.00000
18:1218.2780S1018.00000
18:1518.2780S1018.00000
18:1518.2780S1018.00000
18:1818.2780S1018.00000
18:1818.2780S1018.00000
18:2118.1780S1017.90000
18:2418.2790S1017.90000
18:2418.2790S1017.90000
18:2718.2790S1018.00000
18:2718.2790S1018.00000
18:3018.2780S1017.90000
18:3018.2780S1017.90000
18:3318.2790S1017.90000
18:3618.3790S1017.90000
18:3918.3780S1018.00000
18:4218.3780S1018.00000
18:4518.2792S1018.10000
18:4518.2792S1018.10000
18:4818.2792S1018.20000
18:5118.2790S1018.20000
18:5418.1790S1018.20000
18:5418.1790S1018.20000
18:5718.1790S1018.20000
19:0018.1800S1018.20000
19:0018.1800S1018.20000
19:0318.1802S1018.20000
19:0618.1800S1018.30000
19:0618.1800S1018.30000
19:0618.1800S1018.30000
19:0918.1800S1018.30000
19:1218.1800S1018.30000
19:1518.2800S1018.30000
19:1818.2790S1018.30000
19:2118.2790S1018.30000
19:2418.2790S1018.30000
19:2418.2790S1018.30000
19:2718.2790S1018.40000
19:3018.2790S1018.40000
19:3318.2790S1018.40000
19:3618.3780S1018.40000
19:3918.3780S1018.40000
19:4218.3782S1018.40000
19:4518.3780S1018.40000
19:4518.3780S1018.40000
19:4818.3780S1018.40000
19:5118.3770S1018.40000
19:5418.3770S1018.40000
19:5718.2770S1018.50000
20:0018.2770S1018.50000
20:0318.2780S1018.40000
20:0618.3780S1018.40000
20:0918.3780S1018.50000
20:1218.3780S1018.50000
20:1518.3780S1018.50000
20:1818.3780S1018.50000
20:2118.3780S1018.50000
20:2418.3770S1018.50000
20:2718.3770S1018.50000
20:3018.2770S1018.50000
20:3318.1780S1018.50000
20:3618.1780S1018.50000
20:3918.1780S1018.60000
20:4218.0780S1018.60000
20:4518.0790S1018.60000
20:4818.0790S1018.60000
20:5117.9790S1018.70000
20:5417.9790S1018.60000
20:5717.9790S1018.70000
21:0017.8790S1018.70000
21:0317.8800S1018.80000
21:0617.8800S1018.80000
21:0917.8800S1018.90000
21:0917.8800S1018.90000
21:1517.8800S1018.90000
21:1817.6800S1019.00000
21:2117.6810S1018.90000
21:2417.6810S1019.10000
21:2717.6810S1019.10000
21:3017.5810S1019.10000
21:3317.4813S1019.10000
21:3617.4810S1019.10000
21:3917.4810S1019.20000
21:4217.4810S1019.20000
21:4517.5820S1019.20000
21:4817.6810S1019.20000
21:5117.6812S1019.20000
21:5417.7810S1019.30000
21:5417.7810S1019.30000
21:5717.7810S1019.30000
22:0017.7810S1019.30000
22:0317.8810S1019.40000
22:0317.8810S1019.40000
22:0617.7810S1019.40000
22:0917.7810S1019.40000
22:1217.7810S1019.40000
22:1517.7810S1019.30000
22:1517.7810S1019.30000
22:1817.7812S1019.40000
22:1817.7812S1019.40000
22:2117.7813S1019.40000
22:2117.7813S1019.40000
22:2417.7815S1019.40000
22:2417.7815S1019.40000
22:2717.7810S1019.40000
22:3017.6813S1019.40000
22:3017.6813S1019.40000
22:3317.6823S1019.50000
22:3617.5820S1019.40000
22:3917.5820S1019.50000
22:4217.5820S1019.50000
22:4517.5820S1019.50000
22:4817.6820S1019.50000
22:4817.6820S1019.50000
22:5117.5820S1019.50000
22:5417.5822S1019.50000
22:5717.5820S1019.50000
23:0017.4820S1019.50000
23:0317.4820S1019.40000
23:0617.4820S1019.40000
23:0917.4810S1019.40000
23:1217.5810S1019.40000
23:1517.5810S1019.40000
23:1517.5810S1019.40000
23:1817.6810S1019.40000
23:2117.6810S1019.30000
23:2417.5810S1019.30000
23:2717.5800S1019.30000
23:2717.5800S1019.30000
23:3017.5800S1019.20000
23:3317.5790S1019.30000
23:3617.4790S1019.30000
23:3917.5780S1019.20000
23:4217.6780S1019.20000
23:4517.6780S1019.30000
23:4817.7780S1019.20000
23:5117.7770S1019.20000
23:5417.8770S1019.20000
23:5717.8770S1019.20000
23:5717.8770S1019.20000
Medie/TOT1878.65.9-1017.80
Minime16662-1016.2-
Massime218919S1019.5-