DATO

Medie/TOT16.3803.7-1015.20.4
Minime14.9692-1014.4-
Massime188511S1016.7-

ORARIO

00:0315.6790S1016.20000
00:0315.6790S1016.20000
00:0615.6790S1016.10000
00:0615.6790S1016.10000
00:0915.5790S1016.20000
00:1215.4792S1016.20000.2
00:1515.4792S1016.20000
00:1515.4792S1016.20000
00:1815.4803S1016.40000
00:1815.4803S1016.40000
00:2115.4800S1016.30000
00:2415.4810S1016.30000
00:2415.4810S1016.30000
00:2715.4813S1016.20000
00:2715.4813S1016.20000
00:3015.4810S1016.20000
00:3315.4820S1016.00000
00:3315.4820S1016.00000
00:3615.4820S1015.90000
00:3615.4820S1015.90000
00:3915.3820S1015.90000
00:3915.3820S1015.90000
00:4215.4820S1015.90000
00:4215.4820S1015.90000
00:4515.4820S1015.90000
00:4515.4820S1015.90000
00:4815.3820S1015.80000
00:4815.3820S1015.80000
00:5115.3820S1015.70000
00:5115.3820S1015.70000
00:5415.3820S1015.60000
00:5415.3820S1015.60000
00:5715.3820S1015.60000
01:0015.3810S1015.40000
01:0015.3810S1015.40000
01:0315.3810S1015.50000
01:0315.3810S1015.50000
01:0615.3810S1015.40000
01:0915.4810S1015.40000
01:1215.3810S1015.40000
01:1215.3810S1015.40000
01:1515.3800S1015.50000
01:1515.3800S1015.50000
01:1815.3800S1015.50000
01:1815.3800S1015.50000
01:2115.3805S1015.60000
01:2415.4795S1015.60000
01:2415.4795S1015.60000
01:2715.4790S1015.50000
01:2715.4790S1015.50000
01:3015.4795S1015.50000
01:3015.4795S1015.50000
01:3315.4793S1015.50000
01:3315.4793S1015.50000
01:3615.4783S1015.40000
01:3915.4785S1015.30000
01:3915.4785S1015.30000
01:4215.5773S1015.30000
01:4215.5773S1015.30000
01:4515.6770S1015.20000
01:4815.6766S1015.20000
01:5115.7762S1015.30000
01:5115.7762S1015.30000
01:5415.7760S1015.40000
01:5415.7760S1015.40000
01:5715.7763S1015.40000
01:5715.7763S1015.40000
02:0015.7758S1015.30000
02:0015.7758S1015.30000
02:0315.7746S1015.30000
02:0615.9748S1015.20000
02:0615.9748S1015.20000
02:0916.1736S1015.10000
02:0916.1736S1015.10000
02:1216.2723S1015.00000
02:1216.2723S1015.00000
02:1516.2720S1015.00000
02:1816.2720S1015.10000
02:1816.2720S1015.10000
02:2116.2720S1015.00000
02:2416.2720S1015.10000
02:2416.2720S1015.10000
02:2716.2725S1015.10000
02:3016.3710S1015.00000
02:3316.4710S1015.10000
02:3316.4710S1015.10000
02:3616.4710S1015.20000
02:3616.4710S1015.20000
02:3916.4710S1015.20000
02:3916.4710S1015.20000
02:4216.4710S1015.10000
02:4216.4710S1015.10000
02:4516.5715S1015.10000
02:4516.5715S1015.10000
02:4816.5716S1015.20000
02:5116.6706S1015.20000
02:5116.6706S1015.20000
02:5416.6706S1015.10000
02:5716.6705S1015.00000
02:5716.6705S1015.00000
03:0016.6703S1015.00000
03:0016.6703S1015.00000
03:0316.6713S1015.10000
03:0316.6713S1015.10000
03:0616.67110S1015.10000
03:0616.67110S1015.10000
03:0916.6695S1015.10000
03:0916.6695S1015.10000
03:1216.7695S1015.10000
03:1216.7695S1015.10000
03:1516.7695S1015.00000
03:1816.7692S1014.90000
03:1816.7692S1014.90000
03:2116.7690S1014.80000
03:2116.7690S1014.80000
03:2416.7690S1014.90000
03:2716.6705S1014.90000
03:3016.6702S1014.80000
03:3316.5700S1014.80000
03:3616.5710S1014.70000
03:3916.4713S1014.70000
03:4216.3713S1014.70000
03:4516.3715S1014.80000
03:4816.3712S1014.80000
03:5116.3710S1014.80000
03:5416.27110S1014.90000
03:5716.2703S1014.90000
04:0016.2710S1014.80000
04:0316.2710S1014.90000
04:0616.2712S1015.10000
04:0916.1713S1015.20000
04:1216.1728S1015.20000
04:1516.0725S1015.20000
04:1815.9720S1015.20000
04:2115.9730S1015.30000
04:2415.9736S1015.30000
04:2715.8735S1015.40000
04:3015.8730S1015.40000
04:3315.8730S1015.30000
04:3615.8740S1015.30000.2
04:3915.8740S1015.30000
04:4215.7750S1015.20000
04:4515.7750S1015.10000
04:4815.6750S1014.90000
04:5115.5750S1015.00000
04:5415.5775S1015.10000
04:5715.4780S1015.20000
05:0015.3805S1015.20000
05:0315.2805S1015.10000
05:0615.1815S1015.00000
05:0914.9810S1015.00000
05:1214.9810S1015.00000
05:1514.9810S1014.90000
05:1814.9810S1014.90000
05:2114.9800S1014.80000
05:2414.9810S1014.90000
05:2714.9810S1014.80000
05:3014.9810S1014.80000
05:3314.9810S1014.80000
05:3615.0810S1014.80000
05:3915.0810S1014.80000
05:4215.0810S1014.80000
05:4515.1800S1014.80000
05:4815.1800S1014.80000
05:5115.1810S1014.80000
05:5415.1810S1014.90000
05:5715.1810S1014.90000
06:0015.1818S1014.90000
06:0315.1816S1014.90000
06:0615.1803S1014.90000
06:0915.1800S1014.90000
06:1215.1802S1014.90000
06:1515.1793S1014.80000
06:1815.2793S1014.80000
06:2115.2783S1014.80000
06:2415.3782S1014.80000
06:2715.3775S1014.70000
06:3015.4763S1014.60000
06:3315.5772S1014.60000
06:3615.5760S1014.70000
06:3915.6760S1014.70000
06:4215.6758S1014.60000
06:4515.6756S1014.60000
06:4515.6756S1014.60000
06:4815.7755S1014.50000
06:5115.7755S1014.40000
06:5415.7752S1014.40000
06:5715.7750S1014.40000
07:0015.7760S1014.50000
07:0315.7760S1014.50000
07:0615.6760S1014.40000
07:0915.6770S1014.40000
07:1215.6770S1014.50000
07:1515.5770S1014.50000
07:1815.5770S1014.50000
07:2115.5770S1014.50000
07:2415.4773S1014.60000
07:2715.4772S1014.60000
07:3015.4770S1014.50000
07:3315.5770S1014.50000
07:3615.5773S1014.50000
07:3915.5770S1014.50000
07:3915.5770S1014.50000
07:4215.6760S1014.50000
07:4515.6765S1014.60000
07:4815.6750S1014.50000
07:5115.7753S1014.60000
07:5415.8750S1014.50000
07:5715.8740S1014.50000
08:0015.9742S1014.50000
08:0315.9752S1014.60000
08:0615.8775S1014.60000
08:0915.6793S1014.70000
08:1215.4790S1014.70000
08:1515.4800S1014.60000
08:1815.3810S1014.60000
08:2115.3810S1014.70000
08:2415.3810S1014.80000
08:2715.2820S1014.90000
08:3015.2820S1014.90000
08:3315.1810S1014.90000
08:3615.1820S1014.90000
08:3915.1820S1014.90000
08:4215.1820S1014.90000
08:4515.1820S1014.90000
08:4815.1820S1015.00000
08:5115.2820S1015.10000
08:5415.2833S1015.00000
08:5715.2830S1015.00000
09:0015.2830S1015.20000
09:0315.2830S1015.10000
09:0615.2830S1015.20000
09:0915.2830S1015.30000
09:1215.2833S1015.30000
09:1515.2822S1015.10000
09:1815.2833S1015.10000
09:2115.2833S1015.00000
09:2115.2833S1015.00000
09:2415.2830S1015.00000
09:2715.3833S1015.00000
09:3015.3830S1015.10000
09:3315.3830S1015.10000
09:3615.3830S1015.00000
09:3915.3820S1015.00000
09:4215.3820S1015.00000
09:4515.3830S1014.90000
09:4815.4830S1014.90000
09:5115.4830S1014.90000
09:5415.4830S1014.80000
09:5715.5820S1014.80000
10:0015.5830S1014.80000
10:0315.5820S1014.70000
10:0615.5830S1014.70000
10:0915.4820S1014.70000
10:1215.4822S1014.80000
10:1515.4810S1014.80000
10:1815.4820S1014.90000
10:1815.4820S1014.90000
10:2115.6820S1014.90000
10:2415.7822S1014.90000
10:2715.8820S1014.90000
10:3015.8830S1014.90000
10:3315.8820S1015.00000
10:3315.8820S1015.00000
10:3615.8810S1015.00000
10:3915.8810S1015.00000
10:3915.8810S1015.00000
10:4215.9803S1015.10000
10:4515.9815S1015.20000
10:4515.9815S1015.20000
10:4816.0813S1015.30000
10:4816.0813S1015.30000
10:5116.0818S1015.30000
10:5415.9813S1015.30000
10:5715.9813S1015.30000
11:0015.8810S1015.30000
11:0315.8812S1015.40000
11:0615.8815S1015.40000
11:0915.7813S1015.40000
11:1215.7812S1015.40000
11:1515.7823S1015.40000
11:1815.8823S1015.40000
11:2115.8820S1015.50000
11:2415.8820S1015.40000
11:2715.8830S1015.40000
11:3015.9833S1015.30000
11:3315.9820S1015.40000
11:3616.0822S1015.30000
11:3915.9820S1015.30000
11:3915.9820S1015.30000
11:3915.9820S1015.30000
11:4215.9823S1015.30000
11:4515.9830S1015.40000
11:4815.9830S1015.30000
11:5115.9830S1015.30000
11:5415.9830S1015.30000
11:5715.9820S1015.30000
12:0015.9830S1015.30000
12:0315.9830S1015.40000
12:0615.9830S1015.30000
12:0916.0832S1015.30000
12:1216.0830S1015.20000
12:1516.1820S1015.20000
12:1816.1820S1015.20000
12:2116.1820S1015.30000
12:2416.1820S1015.30000
12:2716.2810S1015.30000
12:3016.3810S1015.30000
12:3316.3810S1015.30000
12:3616.4810S1015.20000
12:3616.4810S1015.20000
12:3916.4810S1015.30000
12:4216.5810S1015.30000
12:4516.5810S1015.30000
12:4816.6800S1015.30000
12:5116.6800S1015.30000
12:5416.6802S1015.20000
12:5716.6800S1015.20000
13:0016.7800S1015.20000
13:0316.7800S1015.20000
13:0616.6800S1015.20000
13:0916.7800S1015.10000
13:1216.7800S1015.10000
13:1516.7800S1015.10000
13:1816.6800S1015.10000
13:1816.6800S1015.10000
13:2116.7800S1015.10000
13:2416.7800S1015.10000
13:2716.7800S1015.00000
13:3016.7800S1015.10000
13:3316.7802S1015.00000
13:3316.7802S1015.00000
13:3616.7800S1015.10000
13:3916.6802S1015.10000
13:4216.6800S1015.10000
13:4516.7800S1015.00000
13:4816.7810S1015.00000
13:5116.8812S1014.90000
13:5416.8812S1014.90000
13:5716.9812S1015.00000
14:0016.9805S1015.00000
14:0316.8805S1015.00000
14:0616.9815S1014.90000
14:0916.9810S1014.90000
14:1216.9820S1015.00000
14:1517.0810S1014.90000
14:1817.1812S1014.80000
14:2117.1812S1014.80000
14:2417.1813S1014.80000
14:2717.2815S1014.80000
14:3017.2810S1014.90000
14:3317.3812S1014.80000
14:3617.3810S1014.80000
14:3917.3813S1014.80000
14:4217.3815S1014.90000
14:4517.1812S1014.80000
14:4817.2823S1014.70000
14:5117.1810S1014.80000
14:5417.1822S1014.70000
14:5717.1820S1014.80000
15:0017.1823S1014.80000
15:0317.1822S1014.80000
15:0617.1822S1014.80000
15:0917.0820S1014.80000
15:1217.0822S1014.80000
15:1517.0823S1014.80000
15:1817.1820S1014.80000
15:2117.1830S1014.80000
15:2417.2833S1014.90000
15:2717.1820S1014.90000
15:3017.0830S1014.80000
15:3316.9830S1014.80000
15:3616.9833S1014.80000
15:3916.9832S1014.80000
15:4216.9830S1014.70000
15:4517.0842S1014.70000
15:4817.1830S1014.60000
15:5117.1840S1014.70000
15:5417.1830S1014.80000
15:5717.2840S1014.80000
16:0017.2840S1014.80000
16:0317.2840S1014.80000
16:0617.2840S1014.80000
16:0917.2830S1014.80000
16:1217.2840S1014.80000
16:1517.2843S1014.80000
16:1817.2843S1014.80000
16:2117.2840S1014.80000
16:2417.2840S1014.80000
16:2717.3842S1014.80000
16:3017.3832S1014.80000
16:3317.3840S1014.80000
16:3617.3830S1014.70000
16:3917.3830S1014.60000
16:4217.3830S1014.70000
16:4517.3830S1014.60000
16:4817.3830S1014.70000
16:5117.2820S1014.70000
16:5417.2830S1014.70000
16:5717.1830S1014.70000
17:0017.2830S1014.80000
17:0317.2830S1014.80000
17:0617.2830S1014.90000
17:0917.2830S1014.80000
17:1217.3830S1014.90000
17:1517.3830S1014.90000
17:1817.3820S1014.90000
17:2117.3825S1014.90000
17:2417.3820S1014.90000
17:2717.3830S1014.90000
17:3017.3830S1014.90000
17:3317.3820S1014.90000
17:3617.2820S1014.90000
17:3917.3830S1015.00000
17:4217.3832S1015.00000
17:4517.3830S1014.90000
17:4817.3842S1014.80000
17:5117.4830S1014.70000
17:5417.4830S1014.70000
17:5717.4830S1014.70000
18:0017.4830S1014.80000
18:0317.4830S1014.80000
18:0617.5830S1014.70000
18:0917.5840S1014.70000
18:1217.6830S1014.80000
18:1517.6830S1014.70000
18:1817.6830S1014.70000
18:2117.7830S1014.60000
18:2417.7830S1014.60000
18:2717.7830S1014.70000
18:2717.7830S1014.70000
18:3017.7830S1014.70000
18:3317.7820S1014.70000
18:3617.8820S1014.70000
18:3917.8830S1014.70000
18:4217.7830S1014.60000
18:4517.7830S1014.60000
18:4817.7830S1014.50000
18:5117.6830S1014.60000
18:5417.6833S1014.60000
18:5717.7820S1014.60000
19:0017.7820S1014.60000
19:0317.8820S1014.60000
19:0617.8810S1014.60000
19:0917.9810S1014.60000
19:1217.9810S1014.60000
19:1517.9800S1014.60000
19:1818.0800S1014.60000
19:2118.0800S1014.60000
19:2418.0800S1014.60000
19:2718.0800S1014.70000
19:3017.9810S1014.70000
19:3017.9810S1014.70000
19:3317.8820S1014.80000
19:3617.7820S1014.70000
19:3917.6820S1014.80000
19:4217.6830S1014.80000
19:4517.5830S1014.80000
19:4817.5830S1014.80000
19:5117.4830S1014.80000
19:5417.3833S1014.80000
19:5717.2832S1014.80000
19:5717.2832S1014.80000
20:0017.1830S1014.80000
20:0317.1830S1014.90000
20:0616.9830S1014.90000
20:0616.9830S1014.90000
20:0916.9830S1014.90000
20:1216.8830S1015.00000
20:1516.8830S1015.10000
20:1816.7830S1015.10000
20:2116.7830S1015.10000
20:2116.7830S1015.10000
20:2416.7842S1015.10000
20:2716.7840S1015.10000
20:3016.7840S1015.20000
20:3316.7840S1015.20000
20:3616.7840S1015.20000
20:3916.7840S1015.20000
20:4216.7840S1015.20000
20:4516.7840S1015.20000
20:4816.7840S1015.30000
20:5116.7840S1015.40000
20:5416.7840S1015.50000
20:5716.7840S1015.50000
21:0016.7840S1015.60000
21:0316.7840S1015.60000
21:0616.7840S1015.70000
21:0916.7840S1015.80000
21:1216.7840S1015.80000
21:1516.7840S1015.80000
21:1816.7840S1015.80000
21:2116.7840S1015.80000
21:2416.7840S1016.00000
21:2716.7840S1016.00000
21:3016.7840S1016.10000
21:3316.7840S1016.10000
21:3616.7840S1016.20000
21:3916.7840S1016.20000
21:4216.7843S1016.30000
21:4216.7843S1016.30000
21:4516.6840S1016.30000
21:4816.6840S1016.30000
21:5116.6840S1016.20000
21:5416.6840S1016.20000
21:5716.6843S1016.30000
22:0016.6853S1016.40000
22:0016.6853S1016.40000
22:0316.5850S1016.30000
22:0316.5850S1016.30000
22:0616.6850S1016.40000
22:0616.6850S1016.40000
22:0916.7850S1016.40000
22:1216.7850S1016.40000
22:1516.7842S1016.40000
22:1516.7842S1016.40000
22:1816.6843S1016.40000
22:2116.6840S1016.40000
22:2416.7852S1016.40000
22:2716.8850S1016.50000
22:3016.8840S1016.50000
22:3316.8842S1016.50000
22:3616.8842S1016.40000
22:3916.8840S1016.40000
22:4216.8842S1016.50000
22:4516.8833S1016.50000
22:4816.7842S1016.50000
22:5116.7842S1016.50000
22:5116.7840S1016.50000
22:5416.7842S1016.50000
22:5716.7846S1016.50000
23:0016.7842S1016.40000
23:0316.6843S1016.50000
23:0616.6845S1016.50000
23:0916.6846S1016.50000
23:1216.6845S1016.50000
23:1516.78411S1016.50000
23:1816.8846S1016.40000
23:1816.8846S1016.40000
23:2116.9840S1016.40000
23:2416.9842S1016.40000
23:2717.0830S1016.50000
23:3017.1833S1016.50000
23:3317.0822S1016.60000
23:3616.9832S1016.60000
23:3916.8833S1016.60000
23:4216.8833S1016.60000
23:4516.9832S1016.70000
23:4816.9833S1016.50000
23:5116.9820S1016.50000
23:5416.8820S1016.50000
23:5716.8820S1016.60000
Medie/TOT16.3803.7-1015.20.4
Minime14.9692-1014.4-
Massime188511S1016.7-