DATO

Medie/TOT16.861.55.7-1017.20
Minime13.5392-1016-
Massime20.78523S1019.3-

ORARIO

00:0013.8850S1019.30000
00:0313.8852S1019.30000
00:0613.9850S1019.20000
00:0913.9840S1019.20000
00:1213.8840S1019.10000
00:1513.8850S1019.00000
00:1813.8840S1019.00000
00:2113.8840S1018.90000
00:2413.8840S1018.90000
00:2713.7830S1018.90000
00:3013.6820S1018.80000
00:3313.6810S1018.80000
00:3613.5790S1018.80000
00:3913.6780S1018.80000
00:4213.6770S1018.70000
00:4513.7760S1018.70000
00:4813.9733S1018.70000
00:5114.0713S1018.70000
00:5414.1690S1018.60000
00:5714.3660S1018.60000
01:0014.4650S1018.60000
01:0314.5630S1018.60000
01:0614.6630S1018.60000
01:0914.7620S1018.60000
01:1214.7610S1018.50000
01:1514.8600S1018.50000
01:1814.8602S1018.50000
01:2114.9590S1018.40000
01:2414.9590S1018.40000
01:2714.9590S1018.40000
01:3014.9580S1018.40000
01:3314.9580S1018.40000
01:3614.9582S1018.40000
01:3914.9600S1018.30000
01:4214.9600S1018.30000
01:4514.9600S1018.30000
01:4815.0602S1018.30000
01:5115.1580S1018.20000
01:5115.1580S1018.20000
01:5415.1570S1018.20000
01:5715.1550S1018.20000
02:0015.1550S1018.10000
02:0315.2540S1018.10000
02:0615.2540S1018.10000
02:0915.2540S1018.10000
02:1215.2540S1018.10000
02:1515.3535S1018.10000
02:1815.3530S1018.10000
02:2115.2520S1018.10000
02:2415.2520S1018.10000
02:2715.2530S1018.10000
02:3015.2533S1018.10000
02:3315.2532S1018.10000
02:3615.2532S1018.10000
02:3915.2520S1018.10000
02:4215.2513S1018.10000
02:4515.2513S1018.20000
02:4815.2502S1018.20000
02:5115.2505S1018.20000
02:5415.2496S1018.20000
02:5715.3486S1018.20000
03:0015.4486S1018.30000
03:0315.5478S1018.30000
03:0615.6475S1018.30000
03:0915.6475S1018.20000
03:1215.7466S1018.20000
03:1515.8460S1018.20000
03:1815.9466S1018.20000
03:2116.14510S1018.20000
03:2416.1456S1018.20000
03:2716.2458S1018.20000
03:2716.2458S1018.20000
03:3016.24510S1018.20000
03:3316.2448S1018.10000
03:3616.2446S1018.10000
03:3916.3448S1018.10000
03:4216.2458S1018.10000
03:4216.2458S1018.10000
03:4516.2446S1018.10000
03:4516.2446S1018.10000
03:4816.2442S1018.00000
03:5116.2443S1018.00000
03:5416.2445S1017.90000
03:5416.2445S1017.90000
03:5716.2455S1017.90000
04:0016.2455S1017.90000
04:0316.2458S1017.90000
04:0616.24511S1017.90000
04:0916.24511S1017.90000
04:1216.34510S1017.90000
04:1516.3458S1017.90000
04:1816.3455S1017.80000
04:1916.34510S1017.80000
04:2116.3452S1017.80000
04:2416.2456S1017.70000
04:2716.2453S1017.60000
04:3016.2455S1017.60000
04:3316.2453S1017.60000
04:3616.1463S1017.50000
04:3916.14610S1017.50000
04:4215.9478S1017.40000
04:4515.9488S1017.40000
04:4515.9488S1017.40000
04:4815.9486S1017.40000
04:5115.9498S1017.30000
04:5415.8498S1017.30000
04:5715.8506S1017.30000
05:0015.75011S1017.30000
05:0315.8502S1017.30000
05:0615.8503S1017.30000
05:0915.8506S1017.30000
05:1215.9500S1017.30000
05:1515.9508S1017.20000
05:1815.9508S1017.20000
05:2116.0505S1017.20000
05:2415.9512S1017.10000
05:2715.9513S1017.10000
05:3015.95110S1017.10000
05:3316.0506S1017.10000
05:3616.0516S1017.20000
05:3916.0518S1017.10000
05:4216.0518S1017.10000
05:4516.0515S1017.10000
05:4816.0513S1017.20000
05:5116.0516S1017.20000
05:5416.15110S1017.10000
05:5716.1516S1017.10000
06:0016.1510S1017.10000
06:0316.1505S1017.10000
06:0616.2515S1017.10000
06:0916.2502S1017.10000
06:1216.2503S1017.10000
06:1516.2505S1017.10000
06:1516.2505S1017.10000
06:1816.2508S1017.10000
06:2116.2490S1017.10000
06:2416.2505S1017.10000
06:2716.1500S1017.10000
06:2716.1500S1017.10000
06:3015.9505S1017.10000
06:3316.1505S1017.20000
06:3616.1500S1017.10000
06:3616.1503S1017.10000
06:3616.1503S1017.10000
06:3916.1496S1017.10000
06:4216.2486S1017.20000
06:4516.2482S1017.20000
06:4816.3483S1017.20000
06:4816.3483S1017.20000
06:5116.3482S1017.20000
06:5416.3482S1017.20000
06:5716.3482S1017.30000
07:0016.3480S1017.30000
07:0316.4485S1017.20000
07:0616.5463S1017.20000
07:0616.5463S1017.20000
07:0916.6460S1017.30000
07:1216.6460S1017.30000
07:1516.6470S1017.30000
07:1816.6480S1017.40000
07:2116.5470S1017.40000
07:2416.5472S1017.30000
07:2716.5480S1017.30000
07:3016.5480S1017.20000
07:3316.5492S1017.20000
07:3616.5520S1017.20000
07:3916.4500S1017.20000
07:4216.4510S1017.20000
07:4516.4503S1017.20000
07:4816.3520S1017.30000
07:5116.3520S1017.20000
07:5416.3522S1017.20000
07:5716.3510S1017.20000
08:0016.4502S1017.20000
08:0316.6500S1017.20000
08:0616.7490S1017.10000
08:0916.9500S1017.10000
08:1217.2510S1017.00000
08:1517.4520S1017.00000
08:1817.5492S1016.90000
08:2117.5480S1016.90000
08:2417.6493S1016.90000
08:2717.7520S1016.80000
08:3017.7532S1016.80000
08:3317.6520S1016.80000
08:3617.5540S1016.80000
08:3917.6570S1016.80000
08:4217.6542S1016.70000
08:4517.4550S1016.60000
08:4817.3560S1016.80000
08:5117.5562S1016.80000
08:5417.7543S1016.90000
08:5717.7523S1016.80000
09:0017.7532S1016.90000
09:0317.6532S1017.00000
09:0617.4542S1017.00000
09:0917.4535S1017.00000
09:1217.3530S1016.90000
09:1517.3545S1017.00000
09:1517.3545S1017.00000
09:1817.3510S1017.10000
09:1817.3510S1017.10000
09:2117.4535S1017.10000
09:2417.6522S1017.10000
09:2717.8520S1017.20000
09:3018.1530S1017.20000
09:3318.4525S1017.20000
09:3618.5495S1017.30000
09:3918.4485S1017.20000
09:4218.3482S1017.20000
09:4518.3522S1017.20000
09:4818.2558S1017.30000
09:5117.8550S1017.30000
09:5117.8550S1017.30000
09:5417.7563S1017.30000
09:5717.6570S1017.30000
10:0017.4583S1017.30000
10:0317.4572S1017.50000
10:0617.3580S1017.50000
10:0917.4570S1017.60000
10:1217.4570S1017.60000
10:1517.6573S1017.70000
10:1817.5552S1017.70000
10:2117.5563S1017.60000
10:2417.5560S1017.50000
10:2717.6552S1017.50000
10:3017.6540S1017.50000
10:3317.6550S1017.60000
10:3617.7540S1017.60000
10:3917.7530S1017.50000
10:4217.8562S1017.50000
10:4517.9562S1017.50000
10:4818.3583S1017.50000
10:5118.6563S1017.50000
10:5418.6545S1017.50000
10:5718.6545S1017.50000
11:0018.7540S1017.50000
11:0318.9560S1017.40000
11:0619.15213S1017.20000
11:0919.0558S1017.10000
11:1219.25511S1017.10000
11:1519.0522S1017.20000
11:1819.2528S1017.10000
11:2119.2470S1017.00000
11:2419.4460S1017.00000
11:2719.6453S1016.90000
11:3019.5450S1017.00000
11:3319.6463S1017.10000
11:3319.6463S1017.10000
11:3619.7443S1017.10000
11:3919.5422S1017.10000
11:4219.5420S1017.10000
11:4519.6430S1017.20000
11:4819.9438S1017.20000
11:5120.34011S1017.20000
11:5120.34011S1017.20000
11:5420.1426S1017.30000
11:5720.3416S1017.30000
12:0020.33911S1017.10000
12:0320.23910S1017.20000
12:0620.44110S1017.20000
12:0920.74010S1017.20000
12:1220.63923S1017.20000
12:1520.44019S1017.20000
12:1520.44019S1017.20000
12:1820.74116S1017.30000
12:1820.74116S1017.30000
12:2120.74418S1017.30000
12:2420.44514S1017.30000
12:2720.24911S1017.30000
12:2720.24911S1017.30000
12:3020.3496S1017.30000
12:3020.3496S1017.30000
12:3320.44913S1017.30000
12:3320.44913S1017.30000
12:3620.14616S1017.40000
12:3620.14616S1017.40000
12:3919.74816S1017.40000
12:3919.74816S1017.40000
12:4219.94711S1017.50000
12:4519.84914S1017.40000
12:4819.3498S1017.40000
12:5119.2483S1017.40000
12:5419.4482S1017.40000
12:5719.64913S1017.40000
13:0019.3495S1017.30000
13:0319.3492S1017.30000
13:0619.5505S1017.40000
13:0919.65016S1017.50000
13:1219.35110S1017.50000
13:1519.45214S1017.50000
13:1819.5510S1017.60000
13:2119.45014S1017.60000
13:2419.25010S1017.60000
13:2718.9518S1017.70000
13:3018.65311S1017.80000
13:3318.4556S1017.70000
13:3618.5530S1017.70000
13:3918.55110S1017.70000
13:4218.45210S1017.60000
13:4518.5545S1017.60000
13:4818.65410S1017.60000
13:5118.7548S1017.50000
13:5418.7553S1017.40000
13:5718.8566S1017.40000
14:0018.7565S1017.30000
14:0318.75711S1017.20000
14:0618.4576S1017.10000
14:0918.45510S1017.00000
14:1218.55811S1017.00000
14:1518.35910S1017.00000
14:1818.0605S1016.90000
14:2117.9618S1016.90000
14:2417.96311S1016.80000
14:2717.8636S1016.80000
14:3017.8665S1016.70000
14:3317.7663S1016.70000
14:3617.6675S1016.70000
14:3917.6672S1016.60000
14:4217.5665S1016.70000
14:4517.4673S1016.60000
14:4817.6685S1016.60000
14:5117.6672S1016.60000
14:5417.7676S1016.50000
14:5717.7662S1016.60000
15:0017.7660S1016.60000
15:0317.7665S1016.60000
15:0617.7676S1016.60000
15:0917.7670S1016.60000
15:1217.7682S1016.60000
15:1517.7678S1016.70000
15:1817.6673S1016.80000
15:2117.6662S1016.80000
15:2417.6665S1016.70000
15:2417.6665S1016.70000
15:2717.5670S1016.80000
15:2717.5670S1016.80000
15:3017.4683S1016.70000
15:3017.4683S1016.70000
15:3317.4682S1016.70000
15:3317.4682S1016.70000
15:3617.4692S1016.70000
15:3917.4682S1016.70000
15:4217.3670S1016.80000
15:4517.5670S1016.80000
15:4817.6675S1016.80000
15:5117.4650S1016.80000
15:5417.4662S1016.90000
15:5417.4662S1016.90000
15:5717.3672S1016.90000
16:0017.3672S1016.90000
16:0317.3670S1016.90000
16:0617.3673S1016.90000
16:0917.4673S1016.90000
16:1217.3653S1016.90000
16:1517.2640S1016.90000
16:1817.3655S1016.90000
16:2117.3660S1016.90000
16:2417.3663S1016.90000
16:2717.4660S1016.80000
16:3017.5670S1016.80000
16:3317.4672S1016.80000
16:3617.3680S1016.80000
16:3617.3680S1016.80000
16:3917.3660S1016.70000
16:4217.2670S1016.60000
16:4517.2683S1016.60000
16:4817.3682S1016.60000
16:5117.2683S1016.70000
16:5417.1672S1016.70000
16:5717.1680S1016.80000
17:0017.1680S1016.80000
17:0317.1680S1016.70000
17:0617.0680S1016.60000
17:0917.1693S1016.60000
17:1217.0693S1016.60000
17:1516.9690S1016.50000
17:1817.0690S1016.60000
17:2117.0702S1016.60000
17:2417.1710S1016.60000
17:2717.1710S1016.60000
17:3017.1713S1016.50000
17:3317.0720S1016.50000
17:3617.0730S1016.50000
17:3917.0730S1016.50000
17:4216.9740S1016.50000
17:4516.8740S1016.60000
17:4816.8752S1016.50000
17:5116.8750S1016.40000
17:5416.8762S1016.40000
17:5716.8770S1016.30000
18:0016.8770S1016.20000
18:0316.8780S1016.20000
18:0616.7780S1016.20000
18:0916.6770S1016.00000
18:1216.6770S1016.10000
18:1516.6760S1016.10000
18:1816.5760S1016.10000
18:2116.5763S1016.10000
18:2416.5762S1016.00000
18:2716.5760S1016.00000
18:3016.5750S1016.00000
18:3316.5740S1016.00000
18:3616.4740S1016.00000
18:3916.4730S1016.10000
18:4216.5730S1016.10000
18:4516.5730S1016.10000
18:4816.5730S1016.10000
18:5116.6730S1016.10000
18:5416.6730S1016.10000
18:5716.6730S1016.20000
19:0016.6730S1016.20000
19:0316.6732S1016.20000
19:0616.6730S1016.20000
19:0916.5740S1016.20000
19:1216.4740S1016.20000
19:1516.4740S1016.20000
19:1816.4740S1016.20000
19:2116.4750S1016.20000
19:2416.4770S1016.20000
19:2716.3770S1016.30000
19:3016.3770S1016.30000
19:3316.3780S1016.20000
19:3616.3790S1016.30000
19:3916.3790S1016.30000
19:4216.2793S1016.30000
19:4516.2792S1016.20000
19:4816.1790S1016.20000
19:5116.1800S1016.30000
19:5416.1800S1016.40000
19:5716.1810S1016.40000
20:0016.1810S1016.40000
20:0316.1820S1016.30000
20:0616.1820S1016.30000
20:0916.1820S1016.40000
20:1216.0820S1016.40000
20:1516.0820S1016.40000
20:1815.9820S1016.50000
20:2115.9820S1016.50000
20:2415.9820S1016.50000
20:2715.9830S1016.40000
20:3015.9830S1016.50000
20:3315.9830S1016.40000
20:3615.9830S1016.40000
20:3915.8830S1016.30000
20:3915.8830S1016.30000
20:4215.8830S1016.30000
20:4515.8820S1016.40000
20:4815.8822S1016.40000
20:5115.8823S1016.40000
20:5415.8822S1016.50000
20:5715.8820S1016.50000
21:0015.8830S1016.60000
21:0315.8830S1016.60000
21:0915.8820S1016.50000
21:1215.8820S1016.50000
21:1515.8820S1016.60000
21:1815.8830S1016.80000
21:2115.8830S1016.70000
21:2415.8830S1016.80000
21:2715.8830S1016.90000
21:3015.8830S1016.90000
21:3315.8830S1016.90000
21:3615.8830S1017.00000
21:3915.7830S1016.90000
21:4215.7820S1016.90000
21:4515.6820S1016.90000
21:4815.6820S1016.90000
21:5115.6822S1016.90000
21:5115.6822S1016.90000
21:5415.6810S1016.90000
21:5715.5800S1017.00000
22:0015.5800S1017.00000
22:0315.5790S1017.00000
22:0315.5790S1017.00000
22:0615.5790S1016.90000
22:0915.5790S1016.90000
22:0915.5790S1016.90000
22:1215.6790S1016.80000
22:1515.6790S1016.80000
22:1815.6780S1016.90000
22:2115.6790S1016.90000
22:2415.6790S1016.90000
22:2715.7790S1016.90000
22:2715.7790S1016.90000
22:3015.7790S1017.00000
22:3015.7790S1017.00000
22:3315.7795S1017.00000
22:3615.7795S1017.10000
22:3615.7795S1017.10000
22:3915.7783S1017.10000
22:4215.7780S1017.00000
22:4215.7780S1017.00000
22:4515.7770S1017.00000
22:4515.7770S1017.00000
22:4815.6760S1017.00000
22:4815.6760S1017.00000
22:5115.7760S1017.00000
22:5415.7760S1016.90000
22:5715.7750S1016.80000
22:5715.7750S1016.80000
23:0015.7750S1016.80000
23:0015.7750S1016.80000
23:0315.7750S1016.80000
23:0615.8750S1016.80000
23:0915.8750S1016.90000
23:0915.8750S1016.90000
23:1215.8760S1016.90000
23:1515.8763S1016.90000
23:1515.8763S1016.90000
23:1815.8770S1016.90000
23:1815.8770S1016.90000
23:2115.8770S1016.90000
23:2115.8770S1016.90000
23:2415.8780S1016.80000
23:2715.8790S1016.80000
23:3015.8790S1016.70000
23:3015.8790S1016.70000
23:3315.8790S1016.70000
23:3315.8790S1016.70000
23:3615.7780S1016.80000
23:3615.7780S1016.80000
23:3915.7790S1016.70000
23:4215.7790S1016.70000
23:4215.7790S1016.70000
23:4515.7790S1016.60000
23:5115.7790S1016.60000
23:5415.7790S1016.50000
23:5715.7790S1016.40000
23:5715.7790S1016.40000
Medie/TOT16.861.55.7-1017.20
Minime13.5392-1016-
Massime20.78523S1019.3-