DATO

Medie/TOT16.360.46-1017.60
Minime13.3342-1016.3-
Massime218618S1019.6-

ORARIO

00:0314.3533S1017.10007.6
00:0614.3530S1017.1000-7.6
00:0914.3525S1017.00000
00:1214.4520S1017.00000
00:1514.4520S1017.00000
00:1814.3530S1017.10000
00:2114.3530S1017.20000
00:2414.2540S1017.20000
00:2714.2540S1017.10000
00:3014.2540S1017.10000
00:3314.1538S1017.20000
00:3614.2530S1017.30000
00:3914.2520S1017.20000
00:4214.2515S1017.20000
00:4514.3510S1017.20000
00:4814.3525S1017.10000
00:5114.3526S1017.10000
00:5414.3513S1017.10000
00:5714.3520S1017.20000
01:0014.3530S1017.10000
01:0314.2526S1017.20000
01:0614.2510S1017.10000
01:0914.2510S1017.20000
01:1214.3525S1017.10000
01:1514.2522S1017.10000
01:1814.2530S1017.10000
01:2114.2530S1017.00000
01:2414.1540S1017.00000
01:2714.1552S1017.00000
01:3014.1563S1016.90000
01:3314.1570S1017.00000
01:3614.1580S1017.00000
01:3914.1580S1017.00000
01:4213.9590S1016.90000
01:4514.0600S1016.90000
01:4813.9615S1016.90000
01:5113.9610S1016.90000
01:5413.9610S1016.90000
01:5713.9610S1016.90000
02:0013.9615S1016.80000
02:0013.9615S1016.80000
02:0313.8625S1016.80000
02:0613.7620S1016.70000
02:0913.7620S1016.80000
02:1213.7630S1016.70000
02:1513.7635S1016.80000
02:1813.7630S1016.80000
02:2113.7630S1016.80000
02:2413.6630S1016.70000
02:2713.6620S1016.80000
02:3013.6620S1016.80000
02:3313.6602S1016.70000
02:3613.6605S1016.70000
02:3913.7600S1016.70000
02:4213.7603S1016.70000
02:4513.7606S1016.60000
02:4813.7600S1016.60000
02:5113.7605S1016.60000
02:5413.6613S1016.50000
02:5713.6610S1016.50000
02:5713.6610S1016.50000
03:0013.5620S1016.50000
03:0013.5620S1016.50000
03:0313.5620S1016.50000
03:0313.5620S1016.50000
03:0613.4622S1016.50000
03:0913.4620S1016.40000
03:0913.4620S1016.40000
03:1213.3620S1016.50000
03:1213.3620S1016.50000
03:1513.3610S1016.40000
03:1813.4610S1016.40000
03:1813.4610S1016.40000
03:2113.4610S1016.40000
03:2413.4606S1016.40000
03:2713.5600S1016.40000
03:3013.6590S1016.40000
03:3313.6590S1016.40000
03:3613.6580S1016.40000
03:3913.5580S1016.40000
03:3913.5580S1016.40000
03:4213.6580S1016.40000
03:4213.6580S1016.40000
03:4513.5575S1016.40000
03:4513.5575S1016.40000
03:4813.5570S1016.40000
03:5113.6575S1016.40000
03:5113.6575S1016.40000
03:5413.5570S1016.40000
03:5713.5575S1016.30000
04:0013.5560S1016.40000
04:0613.7543S1016.30000
04:0913.7540S1016.30000
04:0913.7540S1016.30000
04:1213.8540S1016.30000
04:1513.8540S1016.30000
04:1813.8540S1016.30000
04:2113.8540S1016.30000
04:2113.8540S1016.30000
04:2413.8530S1016.30000
04:2713.8530S1016.30000
04:3013.8510S1016.30000
04:3313.9512S1016.30000
04:3614.0490S1016.30000
04:3614.0490S1016.30000
04:3914.0490S1016.30000
04:3914.0490S1016.30000
04:4214.1490S1016.30000
04:4514.2500S1016.30000
04:4514.2500S1016.30000
04:4814.2500S1016.30000
04:4814.2500S1016.30000
04:5114.2490S1016.30000
04:5414.2490S1016.30000
04:5714.2500S1016.30000
04:5714.2500S1016.30000
05:0014.2503S1016.30000
05:0014.2503S1016.30000
05:0314.1500S1016.30000
05:0314.1500S1016.30000
05:0614.0500S1016.40000
05:0614.0500S1016.40000
05:0913.8503S1016.40000
05:0913.8503S1016.40000
05:1213.7500S1016.40000
05:1213.7500S1016.40000
05:1513.7490S1016.40000
05:1813.8490S1016.40000
05:1813.8490S1016.40000
05:2113.9490S1016.40000
05:2414.0495S1016.50000
05:2713.9492S1016.50000
05:3013.9490S1016.50000
05:3313.8480S1016.60000
05:3613.8480S1016.50000
05:3913.8490S1016.50000
05:4213.7500S1016.60000
05:4513.7503S1016.60000
05:4813.6496S1016.60000
05:5113.6490S1016.60000
05:5413.6480S1016.60000
05:5713.7480S1016.60000
06:0013.7462S1016.60000
06:0313.8462S1016.70000
06:0613.8450S1016.60000
06:0913.9450S1016.60000
06:1214.1450S1016.60000
06:1514.2450S1016.70000
06:1814.3442S1016.70000
06:2114.3442S1016.80000
06:2414.3453S1016.80000
06:2714.3450S1016.70000
06:3014.44410S1016.80000
06:3314.4458S1016.80000
06:3614.5455S1016.80000
06:3914.6450S1016.80000
06:4214.8440S1016.80000
06:4514.9440S1016.80000
06:4815.1440S1016.80000
06:5115.3450S1016.70000
06:5415.6430S1016.70000
06:5715.8420S1016.70000
07:0016.1420S1016.70000
07:0316.3420S1016.80000
07:0616.4423S1016.80000
07:0916.6420S1016.70000
07:1216.7420S1016.60000
07:1516.8420S1016.50000
07:1816.9422S1016.50000
07:2117.0400S1016.50000
07:2417.2410S1016.40000
07:2717.3390S1016.40000
07:3017.3400S1016.30000
07:3317.4420S1016.30000
07:3617.4403S1016.30000
07:3617.4403S1016.30000
07:3917.5400S1016.30000
07:4217.6390S1016.40000
07:4517.7410S1016.40000
07:4817.8412S1016.40000
07:5117.8400S1016.50000
07:5417.9390S1016.40000
07:5717.9370S1016.40000
08:0017.9416S1016.50000
08:0017.9416S1016.50000
08:0317.9430S1016.50000
08:0317.9430S1016.50000
08:0618.1382S1016.50000
08:0918.0370S1016.60000
08:1218.1420S1016.50000
08:1518.0410S1016.50000
08:1518.0410S1016.50000
08:1817.9400S1016.60000
08:2117.8380S1016.60000
08:2417.8380S1016.60000
08:2417.8380S1016.60000
08:2717.8390S1016.60000
08:2717.8390S1016.60000
08:3018.0380S1016.60000
08:3018.0380S1016.60000
08:3318.1390S1016.50000
08:3318.1390S1016.50000
08:3618.2370S1016.50000
08:3618.2370S1016.50000
08:3918.2392S1016.60000
08:3918.2392S1016.60000
08:4218.4393S1016.60000
08:4218.4393S1016.60000
08:4518.5382S1016.60000
08:4518.5382S1016.60000
08:4818.53910S1016.60000
08:5118.4380S1016.70000
08:5418.4385S1016.80000
08:5718.5386S1016.70000
08:5718.5386S1016.70000
09:0018.4390S1016.80000
09:0318.6390S1016.80000
09:0318.6390S1016.80000
09:0618.9392S1016.90000
09:0618.9392S1016.90000
09:0919.1380S1016.90000
09:0919.1380S1016.90000
09:1219.2380S1016.90000
09:1519.2370S1017.00000
09:1819.3370S1017.00000
09:1819.3370S1017.00000
09:2119.3355S1017.00000
09:2419.2363S1017.00000
09:2719.1362S1017.00000
09:3019.1375S1017.00000
09:3319.1360S1017.10000
09:3319.1360S1017.10000
09:3619.2340S1017.10000
09:3919.3355S1017.10000
09:4219.4370S1017.20000
09:4519.3390S1017.20000
09:4819.1373S1017.20000
09:4819.1373S1017.20000
09:5118.8392S1017.20000
09:5418.6403S1017.30000
09:5718.6402S1017.30000
10:0018.7415S1017.30000
10:0318.7388S1017.30000
10:0318.7388S1017.30000
10:0618.7395S1017.20000
10:0618.7395S1017.20000
10:0918.6408S1017.20000
10:0918.6408S1017.20000
10:1218.6428S1017.30000
10:1518.8406S1017.30000
10:1518.8406S1017.30000
10:1818.8406S1017.30000
10:2118.5402S1017.40000
10:2418.6452S1017.40000
10:2718.9422S1017.30000
10:3019.0410S1017.40000
10:3319.34310S1017.40000
10:3619.1406S1017.40000
10:3918.9448S1017.40000
10:4218.84210S1017.40000
10:4518.7420S1017.40000
10:4818.8410S1017.40000
10:5118.9432S1017.40000
10:5118.9432S1017.40000
10:5419.0448S1017.40000
10:5719.0443S1017.40000
11:0019.1446S1017.50000
11:0319.3423S1017.40000
11:0619.4455S1017.40000
11:0919.54413S1017.40000
11:1219.3446S1017.50000
11:1519.0433S1017.50000
11:1818.9448S1017.50000
11:2119.1442S1017.50000
11:2419.3453S1017.40000
11:2719.4443S1017.50000
11:3019.3433S1017.60000
11:3319.4452S1017.60000
11:3619.5425S1017.60000
11:3619.5425S1017.60000
11:3919.4432S1017.60000
11:4219.64310S1017.50000
11:4519.9436S1017.60000
11:4820.3410S1017.60000
11:5120.6422S1017.60000
11:5420.8406S1017.50000
11:5720.8403S1017.50000
12:0020.83710S1017.50000
12:0320.83813S1017.40000
12:0620.8378S1017.40000
12:0620.8378S1017.40000
12:0920.9375S1017.40000
12:1221.0413S1017.50000
12:1520.9406S1017.50000
12:1820.7405S1017.40000
12:2120.6418S1017.70000
12:2120.6418S1017.70000
12:2420.4415S1017.70000
12:2720.1410S1017.70000
12:3020.1433S1017.70000
12:3319.8420S1017.60000
12:3619.7402S1017.60000
12:3919.74410S1017.60000
12:4219.8423S1017.50000
12:4519.9423S1017.50000
12:4820.24210S1017.40000
12:5120.14210S1017.40000
12:5419.84210S1017.40000
12:5719.8428S1017.40000
13:0019.94313S1017.40000
13:0320.1428S1017.30000
13:0620.1410S1017.30000
13:0920.24313S1017.20000
13:1220.34210S1017.30000
13:1520.24213S1017.30000
13:1820.34113S1017.30000
13:2120.84218S1017.30000
13:2420.74318S1017.30000
13:2720.34413S1017.40000
13:3020.4445S1017.40000
13:3320.3458S1017.40000
13:3620.84516S1017.40000
13:3920.44713S1017.40000
13:4219.94818S1017.40000
13:4519.6496S1017.30000
13:4519.6496S1017.30000
13:4819.74910S1017.40000
13:4819.74910S1017.40000
13:5119.85018S1017.40000
13:5119.85018S1017.40000
13:5419.35414S1017.40000
13:5718.95518S1017.40000
14:0018.45813S1017.50000
14:0318.7616S1017.40000
14:0318.7616S1017.40000
14:0618.9588S1017.50000
14:0919.15916S1017.40000
14:0919.15916S1017.40000
14:1219.05713S1017.50000
14:1219.05713S1017.50000
14:1518.4608S1017.50000
14:1818.46113S1017.50000
14:1818.46113S1017.50000
14:2118.7633S1017.50000
14:2419.16210S1017.50000
14:2419.16210S1017.50000
14:2719.4613S1017.40000
14:3019.7583S1017.50000
14:3319.3593S1017.50000
14:3618.96214S1017.60000
14:3918.5645S1017.60000
14:3918.5645S1017.60000
14:4218.5658S1017.60000
14:4518.36610S1017.60000
14:4818.1665S1017.50000
14:4818.1665S1017.50000
14:5118.1670S1017.50000
14:5418.26713S1017.50000
14:5418.26713S1017.50000
14:5717.86613S1017.50000
15:0017.76810S1017.50000
15:0317.6706S1017.50000
15:0317.6706S1017.50000
15:0617.77210S1017.40000
15:0917.7726S1017.50000
15:0917.7726S1017.50000
15:0917.7726S1017.50000
15:1217.87311S1017.50000
15:1517.77313S1017.30000
15:1817.47310S1017.30000
15:2117.17410S1017.40000
15:2417.1745S1017.40000
15:2417.1745S1017.40000
15:2717.07410S1017.40000
15:3016.9746S1017.40000
15:3316.9743S1017.40000
15:3617.2752S1017.40000
15:3917.47511S1017.30000
15:3917.47511S1017.30000
15:4217.3748S1017.30000
15:4217.3748S1017.30000
15:4517.2732S1017.40000
15:4817.37113S1017.40000
15:5117.37210S1017.40000
15:5117.37210S1017.40000
15:5417.3713S1017.50000
15:5717.2720S1017.40000
16:0017.3722S1017.50000
16:0317.5720S1017.50000
16:0317.5720S1017.50000
16:0617.86910S1017.50000
16:0917.6690S1017.50000
16:1217.4708S1017.50000
16:1517.2716S1017.70000
16:1816.9725S1017.80000
16:2116.97410S1017.80000
16:2416.87410S1017.90000
16:2716.8756S1017.80000
16:3016.77610S1017.70000
16:3316.6766S1017.70000
16:3616.47711S1017.70000
16:3916.57611S1017.70000
16:4216.4788S1017.80000
16:4516.47910S1017.90000
16:4816.3796S1018.00000
16:5116.2795S1018.00000
16:5416.2808S1018.00000
16:5716.2805S1018.00000
17:0016.2816S1018.00000
17:0316.1803S1018.00000
17:0615.9818S1018.10000
17:0915.8813S1018.10000
17:1215.8820S1018.00000
17:1516.0822S1018.10000
17:1816.3826S1018.10000
17:2116.4806S1018.10000
17:2416.3795S1018.10000
17:2716.4780S1018.20000
17:3016.4780S1018.30000
17:3316.5780S1018.30000
17:3616.7780S1018.30000
17:3916.8773S1018.30000
17:4216.8775S1018.30000
17:4516.6760S1018.30000
17:4816.4772S1018.30000
17:5116.3762S1018.30000
17:5416.2783S1018.30000
17:5716.4780S1018.30000
18:0016.6780S1018.30000
18:0316.8766S1018.30000
18:0616.7762S1018.40000
18:0916.6760S1018.40000
18:1216.6772S1018.40000
18:1216.6772S1018.40000
18:1516.5760S1018.40000
18:1816.4762S1018.40000
18:2116.4760S1018.40000
18:2416.5762S1018.40000
18:2716.4755S1018.40000
18:3016.3753S1018.40000
18:3316.2762S1018.40000
18:3616.1755S1018.40000
18:3915.9753S1018.30000
18:4215.8763S1018.30000
18:4215.8763S1018.30000
18:4515.8750S1018.40000
18:4816.1760S1018.40000
18:5116.2750S1018.40000
18:5416.3753S1018.40000
18:5716.4740S1018.50000
19:0016.4740S1018.50000
19:0316.3743S1018.50000
19:0616.2753S1018.50000
19:0916.2755S1018.50000
19:0916.2755S1018.50000
19:1216.2750S1018.50000
19:1516.2760S1018.50000
19:1516.2760S1018.50000
19:1816.3760S1018.40000
19:2116.2763S1018.50000
19:2416.2760S1018.50000
19:2716.1766S1018.50000
19:3015.9782S1018.50000
19:3015.9782S1018.50000
19:3315.9783S1018.50000
19:3615.8780S1018.60000
19:3915.9790S1018.60000
19:4215.8790S1018.50000
19:4515.8790S1018.50000
19:4515.8790S1018.50000
19:4815.7800S1018.50000
19:5115.7800S1018.50000
19:5415.7800S1018.60000
19:5415.7800S1018.60000
19:5715.7800S1018.70000
20:0015.7803S1018.60000
20:0015.7803S1018.60000
20:0315.6800S1018.60000
20:0315.6800S1018.60000
20:0315.6800S1018.60000
20:0615.6808S1018.60000
20:0915.4805S1018.70000
20:1215.3810S1018.80000
20:1215.3810S1018.80000
20:1515.3802S1018.90000
20:1815.2810S1018.90000
20:1815.2810S1018.90000
20:2115.2813S1018.80000
20:2415.1810S1018.80000
20:2415.1810S1018.80000
20:2715.1810S1018.90000
20:2715.1810S1018.90000
20:3015.0820S1019.00000
20:3015.0820S1019.00000
20:3314.9820S1019.00000
20:3314.9820S1019.00000
20:3614.9820S1018.90000
20:3914.9820S1019.00000
20:3914.9820S1019.00000
20:4214.9820S1019.00000
20:4514.8820S1019.10000
20:4814.8820S1019.00000
20:4814.8820S1019.00000
20:5114.8820S1019.00000
20:5414.8830S1019.00000
20:5414.8830S1019.00000
20:5714.8830S1019.10000
20:5714.8830S1019.10000
21:0014.8820S1019.00000
21:0314.8820S1019.00000
21:0314.8820S1019.00000
21:0614.8830S1019.00000
21:0914.8830S1019.00000
21:0914.8830S1019.00000
21:1214.8830S1019.00000
21:1514.8830S1018.90000
21:1814.7830S1019.00000
21:1814.7830S1019.00000
21:2114.7830S1019.00000
21:2414.7830S1019.00000
21:2414.7830S1019.00000
21:2714.7840S1019.10000
21:2714.7840S1019.10000
21:3014.7840S1019.10000
21:3314.6840S1019.00000
21:3314.6840S1019.00000
21:3614.6840S1019.10000
21:3614.6840S1019.10000
21:3914.6840S1019.00000
21:3914.6840S1019.00000
21:4214.6840S1019.10000
21:4214.6840S1019.10000
21:4514.5840S1019.10000
21:4514.5840S1019.10000
21:4814.4840S1019.20000
21:5114.4840S1019.20000
21:5414.4840S1019.30000
21:5714.4840S1019.30000
22:0014.4842S1019.30000
22:0314.3852S1019.40000
22:0614.3850S1019.40000
22:0914.3850S1019.40000
22:1214.3850S1019.50000
22:1514.3850S1019.50000
22:1814.3850S1019.50000
22:2114.3850S1019.40000
22:2414.2850S1019.40000
22:2714.2852S1019.40000
22:3014.2850S1019.40000
22:3314.2850S1019.40000
22:3614.2850S1019.60000
22:3914.2850S1019.60000
22:4214.2850S1019.50000
22:4514.2852S1019.60000
22:4814.2850S1019.50000
22:5114.2850S1019.60000
22:5114.2850S1019.60000
22:5414.1850S1019.60000
22:5714.1853S1019.50000
22:5714.1850S1019.50000
23:0014.1850S1019.60000
23:0014.1850S1019.60000
23:0314.1852S1019.50000
23:0314.1850S1019.50000
23:0614.1850S1019.50000
23:0614.1850S1019.50000
23:0914.1855S1019.60000
23:1214.0860S1019.50000
23:1214.0860S1019.50000
23:1514.1860S1019.50000
23:1814.1860S1019.40000
23:1814.1860S1019.40000
23:2114.1860S1019.50000
23:2414.1850S1019.50000
23:2714.0852S1019.50000
23:2714.0852S1019.50000
23:3013.9855S1019.40000
23:3313.8850S1019.40000
23:3613.8850S1019.40000
23:3913.8850S1019.40000
23:4213.7860S1019.40000
23:4513.7868S1019.40000
23:4813.7856S1019.30000
23:5113.6852S1019.40000
23:5413.7850S1019.30000
23:5713.8850S1019.30000
Medie/TOT16.360.46-1017.60
Minime13.3342-1016.3-
Massime218618S1019.6-