DATO

Medie/TOT14.366.55.6-1014.97.6
Minime10.3422-1013.2-
Massime18.28523S1017.1-

ORARIO

00:0313.7722S1016.10000
00:0613.7720S1016.20000
00:0613.7720S1016.20000
00:0913.7720S1016.30000
00:0913.7720S1016.30000
00:1213.7720S1016.30000
00:1213.7720S1016.30000
00:1513.7720S1016.20000
00:1513.7720S1016.20000
00:1813.7720S1016.20000
00:1813.7720S1016.20000
00:2113.7720S1016.10000
00:2113.7720S1016.10000
00:2413.6720S1016.20000
00:2413.6720S1016.20000
00:2713.6723S1016.20000
00:2713.6723S1016.20000
00:3013.6720S1016.20000
00:3013.6720S1016.20000
00:3313.6735S1016.20000
00:3313.6735S1016.20000
00:3613.6730S1016.10000
00:3613.6730S1016.10000
00:3913.6733S1016.00000
00:4213.6730S1016.00000
00:4213.6730S1016.00000
00:4513.6730S1015.90000
00:4513.6730S1015.90000
00:4813.6730S1015.80000
00:4813.6730S1015.80000
00:5113.6733S1015.80000
00:5113.6733S1015.80000
00:5413.6722S1015.60000
00:5713.6720S1015.60000
00:5713.6720S1015.60000
01:0013.6725S1015.60000
01:0313.6723S1015.60000
01:0313.6723S1015.60000
01:0613.7720S1015.70000
01:0913.7730S1015.70000.3
01:1213.6740S1015.70000.1
01:1513.4740S1015.70000
01:1513.4740S1015.70000
01:1813.3750S1015.70000.2
01:1813.3750S1015.70000
01:2113.3762S1015.60000
01:2413.1770S1015.60000
01:2413.1770S1015.60000
01:2712.9770S1015.70000
01:2712.9770S1015.70000
01:3012.7780S1015.70000
01:3012.7780S1015.70000
01:3312.7780S1015.60000
01:3612.6790S1015.60000
01:3912.5790S1015.60000
01:4212.6790S1015.50000
01:4212.6790S1015.50000
01:4512.6803S1015.50000
01:4512.6803S1015.50000
01:4812.6808S1015.40000
01:4812.6808S1015.40000
01:5112.5805S1015.50000
01:5112.5805S1015.50000
01:5412.4808S1015.50000
01:5412.4808S1015.50000
01:5712.4808S1015.40000
01:5712.4808S1015.40000
02:0012.4808S1015.30000
02:0312.4808S1015.30000
02:0312.4808S1015.30000
02:0612.48113S1015.30000
02:0612.48113S1015.30000
02:0912.78110S1015.10000
02:0912.78110S1015.10000
02:1212.8815S1015.10000
02:1212.8815S1015.10000
02:1512.8800S1015.10000
02:1512.8800S1015.10000
02:1812.8810S1015.10000
02:1812.8810S1015.10000
02:2112.9810S1015.10000
02:2112.9810S1015.10000
02:2412.9810S1015.10000
02:2412.9810S1015.10000
02:2712.9810S1015.10000
02:2712.9810S1015.10000
02:3012.9810S1015.00000
02:3312.9810S1014.90000
02:3612.9800S1014.90000
02:3612.9800S1014.90000
02:3913.0803S1014.90000
02:4213.0800S1014.90000
02:4213.0800S1014.90000
02:4512.9800S1014.80000
02:4512.9800S1014.80000
02:4813.0790S1014.80000
02:4813.0790S1014.80000
02:5112.9790S1014.80000
02:5412.8780S1014.80000
02:5412.8780S1014.80000
02:5712.8782S1014.80000
02:5712.8782S1014.80000
03:0012.8785S1014.70000
03:0012.8785S1014.70000
03:0312.8783S1014.70000
03:0312.8783S1014.70000
03:0612.8780S1014.70000
03:0612.8780S1014.70000
03:0912.8790S1014.70000
03:0912.8790S1014.70000
03:1212.8780S1014.70000
03:1212.8780S1014.70000
03:1512.8780S1014.70000
03:1812.8790S1014.70000
03:1812.8790S1014.70000
03:2112.7790S1014.70000
03:2412.7790S1014.60000
03:2712.7790S1014.50000
03:3012.6790S1014.50000
03:3012.6790S1014.50000
03:3312.6790S1014.40000
03:3312.6790S1014.40000
03:3612.6795S1014.40000
03:3612.6795S1014.40000
03:3912.5792S1014.30000
03:3912.5792S1014.30000
03:4212.5790S1014.30000
03:4212.5790S1014.30000
03:4512.5790S1014.20000
03:4512.5790S1014.20000
03:4812.5793S1014.20000
03:4812.5793S1014.20000
03:5112.5790S1014.20000
03:5412.5790S1014.20000
03:5412.5790S1014.20000
03:5712.5790S1014.20000
03:5712.5790S1014.20000
04:0012.5790S1014.20000
04:0012.5790S1014.20000
04:0312.5790S1014.20000
04:0612.4780S1014.20000
04:0612.4780S1014.20000
04:0912.4780S1014.20000
04:1212.4780S1014.30000
04:1212.4780S1014.30000
04:1512.5788S1014.30000
04:1812.5790S1014.30000
04:1812.5790S1014.30000
04:2112.5790S1014.20000
04:2412.5793S1014.20000
04:2712.5790S1014.20000
04:2712.5790S1014.20000
04:3012.4796S1014.20000
04:3012.4796S1014.20000
04:3312.4780S1014.20000
04:3612.4780S1014.10000
04:3912.4782S1014.10000
04:4212.4780S1014.10000
04:4512.5770S1014.10000
04:4812.5770S1014.00000
04:5112.5770S1014.00000
04:5412.4785S1013.90000
04:5712.4788S1013.90000
04:5712.4788S1013.90000
05:0012.4782S1013.90000
05:0312.4782S1013.90000
05:0312.4782S1013.90000
05:0612.4782S1013.90000
05:0612.4782S1013.90000
05:0912.4775S1013.80000
05:1212.4770S1013.80000
05:1212.4770S1013.80000
05:1512.4780S1013.80000
05:1512.4780S1013.80000
05:1812.3780S1013.70000
05:1812.3780S1013.70000
05:2112.3795S1013.80000
05:2412.3790S1013.70000
05:2412.3790S1013.70000
05:2712.3802S1013.80000
05:3012.3800S1013.80000
05:3012.3800S1013.80000
05:3312.2800S1013.80000
05:3312.2800S1013.80000
05:3612.2800S1013.80000
05:3912.2803S1013.90000
05:4212.1806S1013.80000
05:4512.1803S1013.70000
05:4512.1803S1013.70000
05:4812.08010S1013.70000
05:4812.08010S1013.70000
05:5112.0806S1013.70000
05:5112.0806S1013.70000
05:5411.9803S1013.80000
05:5411.9803S1013.80000
05:5712.0802S1013.70000
06:0012.1806S1013.70000
06:0312.1805S1013.70000
06:0312.1805S1013.70000
06:0612.1795S1013.80000
06:0912.1792S1013.70000
06:0912.1792S1013.70000
06:1212.1800S1013.70000
06:1212.1800S1013.70000
06:1512.2802S1013.70000
06:1512.2802S1013.70000
06:1812.2800S1013.70000
06:1812.2800S1013.70000
06:2112.3805S1013.80000
06:2112.3805S1013.80000
06:2412.4790S1013.80000
06:2412.4790S1013.80000
06:2712.5780S1013.90000
06:2712.5780S1013.90000
06:3012.7780S1013.90000
06:3012.7780S1013.90000
06:3312.8770S1014.00000
06:3312.8770S1014.00000
06:3612.9760S1014.00000
06:3612.9760S1014.00000
06:3913.1750S1014.00000
06:4213.2750S1014.10000
06:4213.2750S1014.10000
06:4513.3740S1014.00000
06:4513.3740S1014.00000
06:4813.5738S1014.10000
06:5113.6740S1014.10000
06:5113.6740S1014.10000
06:5413.77310S1014.10000
06:5713.8710S1014.10000
06:5713.8710S1014.10000
07:0014.0720S1014.00000
07:0314.1705S1014.10000
07:0314.1705S1014.10000
07:0614.1690S1014.10000
07:0914.2700S1014.00000
07:0914.2700S1014.00000
07:1214.2660S1014.00000
07:1214.2660S1014.00000
07:1514.3660S1014.00000
07:1514.3660S1014.00000
07:1814.5670S1014.00000
07:2114.6650S1013.90000
07:2414.7655S1013.90000
07:2414.7655S1013.90000
07:2714.7660S1013.90000
07:2714.7660S1013.90000
07:3014.86614S1013.90000
07:3014.86614S1013.90000
07:3314.9663S1013.90000
07:3614.9656S1013.80000
07:3614.9656S1013.80000
07:3914.9660S1013.90000
07:3914.9660S1013.90000
07:4214.9650S1013.90000
07:4515.0650S1013.90000
07:4515.0650S1013.90000
07:4815.2640S1013.90000
07:5115.3645S1013.80000
07:5415.3610S1013.80000
07:5415.3610S1013.80000
07:5715.3620S1013.70000
07:5715.3620S1013.70000
08:0015.4628S1013.70000
08:0015.4628S1013.70000
08:0315.46210S1013.60000
08:0315.46210S1013.60000
08:0615.4640S1013.70000
08:0915.5655S1013.50000
08:1215.6645S1013.50000
08:1215.6645S1013.50000
08:1515.6646S1013.50000
08:1515.6646S1013.50000
08:1815.46516S1013.40000
08:2115.16511S1013.30000
08:2415.0652S1013.20000
08:2415.0652S1013.20000
08:2715.0668S1013.20000
08:3015.26716S1013.20000
08:3015.26716S1013.20000
08:3315.3665S1013.20000
08:3315.3665S1013.20000
08:3615.3653S1013.20000
08:3915.3650S1013.30000
08:3915.3650S1013.30000
08:4215.3650S1013.20000
08:4515.3662S1013.20000
08:4515.3662S1013.20000
08:4815.4662S1013.20000
08:4815.4662S1013.20000
08:5115.4650S1013.30000
08:5415.5646S1013.30000
08:5715.6632S1013.40000
09:0015.6630S1013.40000
09:0315.7640S1013.50000
09:0615.8630S1013.50000
09:0916.0650S1013.50000
09:1216.2630S1013.50000
09:1516.2620S1013.50000
09:1816.2626S1013.60000
09:2116.2628S1013.60000
09:2415.96018S1013.60000
09:2715.76210S1013.50000
09:3015.6632S1013.60000
09:3315.7636S1013.70000
09:3615.66410S1013.70000
09:3915.3632S1013.70000
09:4215.1620S1013.70000
09:4514.9620S1013.70000
09:4814.8622S1013.70000
09:5114.8632S1013.80000
09:5414.8630S1013.90000
09:5714.8635S1013.90000
10:0014.76310S1014.00000
10:0014.76310S1014.00000
10:0314.6655S1013.90000
10:0614.4678S1013.90000
10:0914.2675S1013.90000
10:1214.1670S1014.10000.2
10:1214.1670S1014.10000
10:1514.26813S1014.10000
10:1814.1670S1014.10000
10:2114.1683S1014.30000
10:2414.0693S1014.50000
10:2713.6716S1014.40000.4
10:2713.6716S1014.40000
10:3012.77418S1014.50001
10:3311.57719S1014.70001.2
10:3610.9800S1014.90001.2
10:3910.7825S1015.00000.8
10:4210.5845S1014.80000.2
10:4510.3843S1014.80000.3
10:4810.3858S1014.60000.1
10:5110.38511S1014.40000.2
10:5410.48513S1014.60000
10:5710.68513S1014.60000
11:0010.78411S1014.70000
11:0310.78321S1014.70000
11:0610.7836S1014.70000
11:0910.88310S1014.70000
11:1210.98310S1014.60000.2
11:1511.08213S1014.60000
11:1511.08213S1014.60000
11:1811.28316S1014.50000
11:2111.7828S1014.50000
11:2412.1830S1014.70000
11:2712.1820S1014.60000
11:3012.1843S1014.70000
11:3012.18416S1014.70000
11:3312.18410S1014.70000
11:3612.3848S1014.70000
11:3912.28313S1014.60000.3
11:3912.28313S1014.60000
11:4211.98218S1014.60000.3
11:4511.68223S1014.60000.3
11:4811.38314S1014.50000.1
11:5111.2848S1014.40000.2
11:5411.28413S1014.20000
11:5711.3848S1014.30000
11:5711.3848S1014.30000
12:0011.7840S1014.30000
12:0312.18513S1014.40000
12:0612.48513S1014.40000
12:0912.68314S1014.30000
12:1212.6818S1014.20000
12:1512.7826S1014.20000
12:1812.9813S1014.20000
12:2113.3825S1014.10000
12:2413.68210S1014.20000
12:2713.5795S1014.20000
12:3013.7800S1014.30000
12:3313.9792S1014.30000
12:3614.1782S1014.30000
12:3614.1782S1014.30000
12:3914.3773S1014.20000
12:4214.4760S1014.30000
12:4514.8775S1014.40000
12:4814.87410S1014.40000
12:5114.8760S1014.40000
12:5415.0745S1014.40000
12:5415.0745S1014.40000
12:5715.2753S1014.40000
13:0015.2726S1014.40000
13:0315.1705S1014.40000
13:0315.1705S1014.40000
13:0615.17019S1014.40000
13:0915.2720S1014.40000
13:1215.4722S1014.40000
13:1515.67013S1014.40000
13:1815.5672S1014.40000
13:2115.6673S1014.40000
13:2715.9678S1014.30000
13:3016.1685S1014.30000
13:3316.3678S1014.30000
13:3616.5650S1014.30000
13:3916.6663S1014.30000
13:4216.8658S1014.30000
13:4517.16510S1014.30000
13:4817.2648S1014.40000
13:5117.2645S1014.40000
13:5417.2636S1014.40000
13:5717.2643S1014.40000
14:0017.2646S1014.40000
14:0317.26311S1014.40000
14:0617.1642S1014.40000
14:0917.3646S1014.40000
14:1217.5640S1014.40000
14:1517.86311S1014.40000
14:1817.9638S1014.40000
14:2118.0633S1014.50000
14:2118.0633S1014.50000
14:2417.9625S1014.50000
14:2417.9625S1014.50000
14:2717.9632S1014.50000
14:3017.9628S1014.50000
14:3317.7623S1014.50000
14:3317.7623S1014.50000
14:3617.7642S1014.60000
14:3917.7625S1014.60000
14:4217.3620S1014.70000
14:4517.1638S1014.80000
14:4816.7632S1014.70000
14:5116.3640S1014.70000
14:5416.3640S1014.70000
14:5716.4650S1014.70000
15:0016.8640S1014.60000
15:0317.1643S1014.60000
15:0617.3636S1014.60000
15:0917.4620S1014.60000
15:1217.6592S1014.60000
15:1217.6592S1014.60000
15:1517.8610S1014.50000
15:1517.8610S1014.50000
15:1817.9592S1014.50000
15:2118.0595S1014.40000
15:2418.1592S1014.40000
15:2718.2603S1014.40000
15:3018.1592S1014.40000
15:3018.1592S1014.40000
15:3317.8586S1014.50000
15:3617.8605S1014.50000
15:3917.7592S1014.50000
15:4217.6583S1014.50000
15:4517.6602S1014.50000
15:4817.6602S1014.50000
15:5117.8606S1014.50000
15:5417.9596S1014.50000
15:5717.8590S1014.60000
16:0017.7593S1014.50000
16:0317.8593S1014.60000
16:0617.7588S1014.60000
16:0917.6583S1014.60000
16:1217.6593S1014.60000
16:1517.7580S1014.60000
16:1817.7553S1014.70000
16:2117.5540S1014.70000
16:2417.3556S1014.70000
16:2717.0540S1014.70000
16:3017.0560S1014.70000
16:3317.1550S1014.70000
16:3317.1550S1014.70000
16:3617.25410S1014.70000
16:3617.25410S1014.70000
16:3917.1530S1014.70000
16:3917.1530S1014.70000
16:4217.2530S1014.70000
16:4217.2530S1014.70000
16:4517.3516S1014.70000
16:4817.2510S1014.70000
16:5117.2535S1014.80000
16:5417.2530S1014.80000
16:5417.2530S1014.80000
16:5717.1532S1014.80000
17:0016.9532S1014.90000
17:0316.9542S1014.90000
17:0316.9542S1014.90000
17:0616.8530S1014.90000
17:0916.8543S1014.90000
17:1216.8532S1014.90000
17:1516.9540S1014.90000
17:1816.8526S1015.00000
17:2116.7536S1015.00000
17:2416.7530S1015.00000
17:2716.8520S1015.00000
17:3016.7522S1015.10000
17:3316.8530S1015.10000
17:3616.7520S1015.10000
17:3916.7520S1015.10000
17:4216.6520S1015.20000
17:4516.6523S1015.20000
17:4516.6523S1015.20000
17:4816.6510S1015.20000
17:5116.6510S1015.20000
17:5416.6510S1015.30000
17:5716.6492S1015.30000
18:0016.6500S1015.30000
18:0316.4500S1015.30000
18:0616.3505S1015.40000
18:0916.3490S1015.40000
18:1216.3500S1015.40000
18:1516.3510S1015.40000
18:1816.3490S1015.40000
18:2116.3493S1015.40000
18:2416.3470S1015.50000
18:2716.2493S1015.40000
18:3016.1486S1015.50000
18:3315.9482S1015.50000
18:3615.8480S1015.60000
18:3915.7480S1015.60000
18:4215.6500S1015.50000
18:4515.6480S1015.60000
18:4815.5470S1015.50000
18:5115.4475S1015.50000
18:5415.4480S1015.60000
18:5715.4480S1015.60000
19:0015.4486S1015.60000
19:0315.3470S1015.60000
19:0615.3460S1015.60000
19:0915.3470S1015.50000
19:1215.3470S1015.60000
19:1515.3472S1015.60000
19:1815.2460S1015.60000
19:2115.1460S1015.60000
19:2415.1473S1015.60000
19:2715.1472S1015.60000
19:3015.0462S1015.60000
19:3315.1460S1015.70000
19:3615.0460S1015.60000
19:3915.1463S1015.70000
19:4215.0450S1015.60000
19:4514.9452S1015.60000
19:4814.9448S1015.60000
19:5114.9446S1015.70000
19:5414.8440S1015.60000
19:5714.8440S1015.70000
20:0014.8436S1015.80000
20:0314.8433S1015.80000
20:0614.7448S1015.80000
20:0914.7448S1015.90000
20:1214.7446S1015.80000
20:1514.6456S1015.90000
20:1814.6452S1015.90000
20:2114.5443S1015.90000
20:2414.5443S1015.90000
20:2714.6435S1016.00000
20:3014.6433S1016.00000
20:3314.6423S1016.00000
20:3614.7420S1016.10000
20:3914.7420S1016.10000
20:4214.7422S1016.10000
20:4214.7422S1016.10000
20:4514.7433S1016.10000
20:4514.7433S1016.10000
20:4814.6436S1016.10000
20:4814.6436S1016.10000
20:5114.5430S1016.10000
20:5114.5430S1016.10000
20:5414.5430S1016.10000
20:5714.6420S1016.20000
20:5714.6420S1016.20000
21:0014.6420S1016.20000
21:0314.6422S1016.30000
21:0614.7423S1016.30000
21:0614.7423S1016.30000
21:0914.7420S1016.40000
21:0914.7420S1016.40000
21:1214.7420S1016.30000
21:1514.7433S1016.40000
21:1514.7433S1016.40000
21:1814.6430S1016.40000
21:2114.6432S1016.40000
21:2114.6432S1016.40000
21:2414.5432S1016.50000
21:2414.5432S1016.50000
21:2714.54410S1016.40000
21:3014.4432S1016.50000
21:3314.4430S1016.60000
21:3614.4440S1016.60000
21:3914.4440S1016.60000
21:4214.4440S1016.60000
21:4514.4443S1016.60000
21:4814.4440S1016.70000
21:5114.4450S1016.80000
21:5414.4450S1016.80000
21:5714.4460S1016.80000
22:0014.4475S1016.90000
22:0314.3480S1016.90000
22:0614.3483S1016.90000
22:0914.4502S1017.00000
22:1214.4510S1017.00000
22:1514.4515S1016.90000
22:1814.3520S1017.00000
22:2114.3520S1016.90000
22:2414.3533S1016.90000
22:2714.3540S1016.90000
22:3014.3550S1016.90000
22:3314.3553S1017.00000
22:3614.3560S1017.00000
22:3914.3560S1017.00000
22:4214.2560S1017.00000
22:4514.2560S1017.00000
22:4814.2572S1017.00000
22:5114.2570S1016.90000
22:5414.1570S1016.90000
22:5714.1570S1016.90000
23:0014.1575S1016.90000
23:0314.1570S1016.90000
23:0614.1565S1016.90000
23:0914.1550S1016.90000
23:1214.1565S1017.00000
23:1514.1560S1017.00000
23:1814.1560S1016.90000
23:2114.1560S1016.90000
23:2414.0562S1016.90000
23:2414.0562S1016.90000
23:2714.0560S1016.90000
23:3014.0550S1016.90000
23:3314.1543S1016.90000
23:3614.2533S1016.90000
23:3914.3532S1017.00000
23:4214.3530S1017.00000
23:4514.3530S1017.00000
23:4814.3520S1017.10000
23:5114.3522S1017.00000
23:5414.3520S1017.00000
23:5714.3522S1017.00000
Medie/TOT14.366.55.6-1014.97.6
Minime10.3422-1013.2-
Massime18.28523S1017.1-