DATO

Medie/TOT15.7585.4-1016.70
Minime12.7372-1014.9-
Massime20.67118S1019.7-

ORARIO

00:0013.6665S1019.70000
00:0313.6630S1019.60000
00:0613.8600S1019.60000
00:0913.9596S1019.50000
00:1213.9585S1019.50000
00:1514.0575S1019.60000
00:1814.1573S1019.40000
00:2114.15611S1019.60000
00:2414.1562S1019.60000
00:2714.25613S1019.60000
00:3014.2556S1019.50000
00:3314.2550S1019.50000
00:3614.2540S1019.50000
00:3914.2542S1019.50000
00:4214.2538S1019.40000
00:4514.2533S1019.40000
00:4814.2530S1019.40000
00:5114.3532S1019.40000
00:5414.3533S1019.40000
00:5714.3532S1019.30000
01:0014.2533S1019.30000
01:0314.2533S1019.30000
01:0614.3533S1019.10000
01:0914.3538S1019.10000
01:1214.3540S1019.10000
01:1514.3536S1019.00000
01:1814.2542S1019.00000
01:1914.25310S1019.00000
01:2114.2530S1019.00000
01:2214.3543S1018.90000
01:2414.3543S1018.90000
01:2714.2563S1018.90000
01:3014.25611S1018.90000
01:3314.1573S1018.90000
01:3614.1573S1018.80000
01:3914.1578S1018.70000
01:4214.1576S1018.80000
01:4514.2576S1018.70000
01:4814.1583S1018.60000
01:5114.1592S1018.60000
01:5414.0590S1018.60000
01:5713.9616S1018.50000
02:0013.9623S1018.50000
02:0313.9635S1018.50000
02:0613.9635S1018.50000
02:0913.9630S1018.50000
02:1213.9633S1018.40000
02:1513.9633S1018.50000
02:1813.9645S1018.40000
02:2113.9652S1018.40000
02:2413.9642S1018.40000
02:2713.8652S1018.40000
02:3013.8658S1018.30000
02:3013.8658S1018.30000
02:3313.8655S1018.30000
02:3613.8660S1018.30000
02:3913.7665S1018.20000
02:4213.8675S1018.30000
02:4513.7675S1018.30000
02:4813.7672S1018.20000
02:5113.7672S1018.20000
02:5413.8683S1018.10000
02:5713.8680S1018.10000
03:0013.8680S1018.10000
03:0313.8692S1018.00000
03:0613.8690S1018.00000
03:0913.8690S1018.00000
03:1213.9680S1018.00000
03:1513.9685S1018.00000
03:1813.8680S1018.00000
03:2113.7682S1018.10000
03:2413.6682S1018.00000
03:2713.6690S1018.00000
03:3013.6695S1017.90000
03:3613.6690S1017.80000
03:3913.6690S1017.90000
03:4213.6692S1017.90000
03:4513.6690S1017.90000
03:4813.5690S1017.90000
03:5113.5690S1017.90000
03:5413.4690S1017.90000
03:5713.4690S1017.90000
04:0013.4690S1017.90000
04:0313.4690S1017.80000
04:0613.4690S1017.80000
04:0913.4698S1017.80000
04:1213.4690S1017.70000
04:1513.3698S1017.60000
04:1513.3698S1017.60000
04:1813.3696S1017.60000
04:1813.3696S1017.60000
04:2113.2670S1017.50000
04:2413.2670S1017.50000
04:2713.2680S1017.40000
04:3013.2670S1017.40000
04:3313.2670S1017.30000
04:3313.2670S1017.30000
04:3613.2660S1017.30000
04:3613.2660S1017.30000
04:3913.2660S1017.30000
04:4213.2660S1017.30000
04:4513.2660S1017.30000
04:4813.2660S1017.40000
04:5113.36510S1017.40000
04:5413.3653S1017.40000
04:5713.4646S1017.30000
05:0013.4636S1017.30000
05:0013.4636S1017.30000
05:0313.56410S1017.30000
05:0313.56410S1017.30000
05:0613.5652S1017.30000
05:0613.5652S1017.30000
05:0913.4658S1017.20000
05:1213.4663S1017.20000
05:1513.3662S1017.20000
05:1813.2660S1017.10000
05:2113.1650S1017.10000
05:2413.0660S1017.10000
05:2713.0660S1017.20000
05:3013.0660S1017.20000
05:3013.0660S1017.20000
05:3312.9676S1017.20000
05:3613.0688S1017.10000
05:3913.1688S1017.20000
05:4213.1688S1017.20000
05:4213.1688S1017.20000
05:4513.1688S1017.20000
05:4813.0696S1017.20000
05:5112.9696S1017.20000
05:5112.9696S1017.20000
05:5412.9703S1017.10000
05:5712.8703S1017.10000
06:0012.7706S1017.20000
06:0012.7706S1017.20000
06:0312.77013S1017.20000
06:0612.7702S1017.20000
06:0912.7695S1017.30000
06:1212.8683S1017.30000
06:1512.9660S1017.40000
06:1813.1655S1017.40000
06:2113.2656S1017.50000
06:2413.26410S1017.40000
06:2713.4633S1017.50000
06:3013.5646S1017.40000
06:3013.5646S1017.40000
06:3313.5655S1017.40000
06:3613.6668S1017.50000
06:3913.66610S1017.50000
06:4213.7648S1017.60000
06:4513.7640S1017.60000
06:4813.8648S1017.70000
06:5113.8630S1017.60000
06:5414.1602S1017.70000
06:5714.2616S1017.70000
07:0014.3612S1017.60000
07:0314.4610S1017.50000
07:0614.6600S1017.50000
07:0914.7603S1017.50000
07:1214.8590S1017.40000
07:1514.9590S1017.40000
07:1815.15810S1017.40000
07:2115.1578S1017.40000
07:2115.1578S1017.40000
07:2415.1576S1017.30000
07:2715.25713S1017.30000
07:3015.15711S1017.30000
07:3315.1588S1017.30000
07:3615.25710S1017.30000
07:3615.25710S1017.30000
07:3915.2550S1017.30000
07:4215.4568S1017.20000
07:4515.45611S1017.20000
07:4815.4560S1017.10000
07:5115.5553S1017.10000
07:5415.65611S1017.00000
07:5715.75711S1017.00000
08:0015.75614S1017.00000
08:0315.6560S1016.90000
08:0615.6583S1016.90000
08:0615.6580S1016.90000
08:0915.8583S1016.90000
08:1216.1522S1016.90000
08:1516.1530S1016.90000
08:1816.2522S1016.70000
08:2116.2518S1016.70000
08:2116.2518S1016.70000
08:2416.2510S1016.80000
08:2716.5520S1016.70000
08:3016.8495S1016.80000
08:3316.94813S1016.80000
08:3617.1480S1016.80000
08:3917.1492S1016.90000
08:4217.3490S1016.90000
08:4517.4490S1016.90000
08:4817.6492S1017.00000
08:5117.6472S1017.00000
08:5417.6482S1017.00000
08:5717.6502S1017.10000
09:0017.7500S1017.10000
09:0317.7492S1017.10000
09:0617.8472S1017.10000
09:0617.8472S1017.10000
09:0917.7470S1017.20000
09:1217.7460S1017.20000
09:1517.7478S1017.20000
09:1817.7460S1017.20000
09:2117.9465S1017.20000
09:2418.1462S1017.20000
09:2718.2458S1017.30000
09:3018.1435S1017.30000
09:3317.84210S1017.30000
09:3617.6416S1017.30000
09:3917.4415S1017.30000
09:4217.3432S1017.30000
09:4517.3440S1017.40000
09:4817.6440S1017.30000
09:5117.9443S1017.20000
09:5418.2433S1017.10000
09:5718.2442S1017.20000
10:0018.3410S1017.30000
10:0318.4430S1017.20000
10:0618.6370S1017.20000
10:0918.6385S1017.20000
10:1218.4415S1017.20000
10:1518.6420S1017.10000
10:1818.84210S1017.10000
10:2118.9416S1017.00000
10:2418.8430S1017.00000
10:2718.9443S1017.00000
10:3018.9468S1017.00000
10:3318.7460S1017.00000
10:3618.44613S1017.00000
10:3918.2465S1016.90000
10:4218.2470S1017.00000
10:4518.3480S1017.00000
10:4818.4510S1017.00000
10:5118.6515S1016.90000
10:5418.8510S1016.90000
10:5718.8490S1016.90000
11:0018.65018S1016.90000
11:0318.6510S1016.90000
11:0618.6503S1016.90000
11:0918.4498S1016.90000
11:1218.5510S1016.80000
11:1518.45110S1016.80000
11:1818.1520S1016.80000
11:2117.9536S1016.70000
11:2418.0540S1016.80000
11:2718.1556S1016.80000
11:3018.1550S1016.80000
11:3318.1530S1016.80000
11:3618.1510S1016.80000
11:3618.1510S1016.80000
11:3918.2518S1016.80000
11:4218.2490S1016.80000
11:4518.4546S1016.70000
11:4818.6545S1016.70000
11:5118.6530S1016.60000
11:5118.6530S1016.60000
11:5418.8542S1016.60000
11:5718.9546S1016.70000
12:0019.2555S1016.60000
12:0319.3536S1016.60000
12:0619.2540S1016.60000
12:0919.2532S1016.50000
12:1219.35310S1016.40000
12:1519.1530S1016.40000
12:1819.1543S1016.50000
12:2119.1558S1016.40000
12:2419.2520S1016.40000
12:2719.1532S1016.30000
12:2719.1538S1016.30000
12:3019.15410S1016.20000
12:3319.2556S1016.20000
12:3619.3540S1016.30000
12:3919.3536S1016.20000
12:4219.4543S1016.10000
12:4519.6545S1016.10000
12:4819.8522S1016.10000
12:5119.7526S1016.00000
12:5419.7525S1016.00000
12:5719.6522S1016.00000
13:0019.7522S1016.00000
13:0319.7526S1016.00000
13:0619.8522S1015.90000
13:0919.8526S1015.80000
13:1219.7513S1015.90000
13:1519.7502S1015.80000
13:1819.7508S1015.80000
13:2119.6535S1015.80000
13:2419.8525S1015.80000
13:2419.8525S1015.80000
13:2719.8528S1015.90000
13:3019.8533S1015.80000
13:3319.8530S1015.80000
13:3619.8518S1015.70000
13:3919.85210S1015.60000
13:4219.8512S1015.60000
13:4519.9510S1015.60000
13:4820.0522S1015.50000
13:5120.1483S1015.40000
13:5420.2470S1015.40000
13:5720.4473S1015.30000
14:0020.64911S1015.30000
14:0320.34811S1015.30000
14:0620.2505S1015.30000
14:0920.0515S1015.20000
14:1219.7538S1015.20000
14:1519.7540S1015.30000
14:1819.6540S1015.30000
14:2119.7552S1015.30000
14:2419.85413S1015.30000
14:2719.65310S1015.30000
14:3019.5548S1015.30000
14:3319.3560S1015.30000
14:3619.5556S1015.00000
14:3919.5550S1015.10000
14:3919.5550S1015.10000
14:4219.3552S1015.10000
14:4519.2573S1015.00000
14:4818.9578S1015.10000
14:5118.45710S1015.00000
14:5417.9583S1015.00000
14:5717.6582S1015.00000
15:0017.6583S1015.00000
15:0317.6580S1015.10000
15:0617.6612S1015.00000
15:0617.6612S1015.00000
15:0917.4620S1014.90000
15:1217.3630S1014.90000
15:1517.1630S1015.00000
15:1517.1630S1015.00000
15:1816.9623S1015.00000
15:2116.8623S1015.10000
15:2416.8632S1015.10000
15:2716.7630S1015.10000
15:3016.3635S1015.20000
15:3316.2653S1015.20000
15:3616.1660S1015.30000
15:3916.1672S1015.20000
15:4215.9675S1015.20000
15:4515.8685S1015.10000
15:4815.6693S1015.10000
15:5115.6706S1015.10000
15:5115.6706S1015.10000
15:5416.07113S1015.10000
15:5716.3692S1015.20000
16:0016.4650S1015.30000
16:0316.7632S1015.40000
16:0316.7632S1015.40000
16:0616.8620S1015.30000
16:0917.1638S1015.40000
16:1217.1630S1015.50000
16:1517.1650S1015.50000
16:1817.1632S1015.40000
16:2117.2633S1015.50000
16:2117.2633S1015.50000
16:2417.2630S1015.50000
16:2717.4623S1015.50000
16:3017.3618S1015.50000
16:3317.1635S1015.50000
16:3616.9635S1015.40000
16:3916.7605S1015.40000
16:4216.8615S1015.40000
16:4216.8625S1015.40000
16:4516.96110S1015.40000
16:4817.0593S1015.30000
16:5117.0588S1015.40000
16:5417.0546S1015.50000
16:5717.1505S1015.50000
17:0017.2472S1015.50000
17:0317.3483S1015.50000
17:0617.4518S1015.50000
17:0917.5526S1015.50000
17:1217.4543S1015.50000
17:1517.4570S1015.50000
17:1817.35713S1015.60000
17:2117.3585S1015.60000
17:2417.2600S1015.60000
17:2417.2600S1015.60000
17:2717.1596S1015.60000
17:3016.9586S1015.50000
17:3016.9586S1015.50000
17:3316.95810S1015.60000
17:3316.95810S1015.60000
17:3617.0576S1015.60000
17:3917.0573S1015.50000
17:3917.0573S1015.50000
17:4217.1572S1015.50000
17:4217.1572S1015.50000
17:4517.1575S1015.50000
17:4817.05810S1015.60000
17:5116.7580S1015.60000
17:5416.6580S1015.60000
17:5416.6580S1015.60000
17:5716.6602S1015.60000
18:0016.6595S1015.70000
18:0316.4583S1015.70000
18:0316.4583S1015.70000
18:0616.3590S1015.70000
18:0916.3580S1015.70000
18:1216.4598S1015.70000
18:1216.4598S1015.70000
18:1516.3595S1015.70000
18:1816.2600S1015.70000
18:2116.2612S1015.70000
18:2416.2602S1015.70000
18:2716.0610S1015.70000
18:2716.0610S1015.70000
18:3015.9622S1015.70000
18:3015.9622S1015.70000
18:3315.8620S1015.80000
18:3315.8620S1015.80000
18:3615.7620S1015.80000
18:3915.7633S1015.70000
18:4215.6636S1015.60000
18:4515.5640S1015.60000
18:4815.4640S1015.60000
18:5115.3632S1015.60000
18:5115.3632S1015.60000
18:5415.3623S1015.60000
18:5715.3602S1015.60000
19:0015.3610S1015.60000
19:0315.3610S1015.60000
19:0615.2610S1015.70000
19:0915.2612S1015.70000
19:1215.2610S1015.60000
19:1515.2620S1015.60000
19:1815.2612S1015.70000
19:2115.2590S1015.70000
19:2415.1590S1015.70000
19:2715.1590S1015.70000
19:3015.1583S1015.60000
19:3315.0570S1015.80000
19:3614.9572S1015.80000
19:3914.9570S1015.80000
19:4214.9580S1015.80000
19:4514.9570S1015.90000
19:4814.8570S1015.90000
19:5114.8570S1015.90000
19:5414.8560S1015.80000
19:5714.7560S1015.80000
20:0014.6530S1015.90000
20:0314.6530S1015.90000
20:0614.6545S1015.80000
20:0914.4543S1015.80000
20:1214.3535S1015.90000
20:1514.3540S1015.90000
20:1814.35410S1016.00000
20:2114.35411S1016.00000
20:2414.2540S1016.00000
20:2714.2520S1015.90000
20:3014.3520S1015.90000
20:3314.3556S1016.00000
20:3614.3533S1016.00000
20:3914.3526S1016.00000
20:4214.2522S1016.10000
20:4514.2535S1016.10000
20:4814.2490S1016.10000
20:5114.3490S1016.10000
20:5414.3512S1016.10000
20:5714.1503S1016.10000
21:0014.1503S1016.10000
21:0314.1495S1016.10000
21:0614.1500S1016.20000
21:0914.1508S1016.20000
21:1214.1502S1016.20000
21:1514.1502S1016.30000
21:1814.2508S1016.20000
21:2114.2503S1016.20000
21:2414.2490S1016.30000
21:2714.3490S1016.30000
21:3014.3480S1016.30000
21:3314.4495S1016.30000
21:3314.4495S1016.30000
21:3614.4490S1016.30000
21:3914.4500S1016.30000
21:4214.3513S1016.40000
21:4514.2510S1016.40000
21:4814.1520S1016.50000
21:5114.0522S1016.50000
21:5413.8520S1016.50000
21:5713.8523S1016.60000
22:0013.9520S1016.60000
22:0313.9520S1016.60000
22:0313.9520S1016.60000
22:0613.9533S1016.60000
22:0913.9530S1016.60000
22:1213.9530S1016.60000
22:1513.9540S1016.70000
22:1813.9540S1016.60000
22:2113.9550S1016.70000
22:2413.9552S1016.70000
22:2713.9563S1016.70000
22:2713.9563S1016.70000
22:3013.7575S1016.70000
22:3313.6583S1016.80000
22:3613.6575S1016.70000
22:3913.7572S1016.70000
22:4213.8582S1016.70000
22:4513.7590S1016.70000
22:4813.7590S1016.70000
22:4813.7590S1016.70000
22:5113.7600S1016.70000
22:5413.6615S1016.60000
22:5713.6623S1016.60000
22:5713.6623S1016.60000
23:0013.76410S1016.50000
23:0313.76616S1016.50000
23:0613.6666S1016.60000
23:0913.66610S1016.50000
23:1213.56610S1016.40000
23:1513.5665S1016.50000
23:1813.56710S1016.50000
23:2113.4676S1016.40000
23:2113.4676S1016.40000
23:2413.46813S1016.40000
23:2413.46813S1016.40000
23:2713.46810S1016.40000
23:3013.46913S1016.40000
23:3013.46913S1016.40000
23:3313.46911S1016.50000
23:3313.46911S1016.50000
23:3613.4690S1016.40000
23:3613.4690S1016.40000
23:3913.47010S1016.40000
23:4213.4703S1016.40000
23:4213.4703S1016.40000
23:4513.4700S1016.40000
23:4513.4700S1016.40000
23:4813.6712S1016.40000
23:5113.6713S1016.40000
23:5413.6710S1016.40000
23:5413.6710S1016.40000
23:5713.7713S1016.30000
Medie/TOT15.7585.4-1016.70
Minime12.7372-1014.9-
Massime20.67118S1019.7-