DATO

Medie/TOT15.567.17.2-1016.10
Minime13.4552-1012.4-
Massime17.38127S1020-

ORARIO

00:0016.7772S1013.20000
00:0316.6780S1013.30000
00:0616.6770S1013.20000
00:0916.6780S1013.20000
00:1216.6780S1013.30000
00:1516.6770S1013.30000
00:1816.6770S1013.30000
00:2116.6770S1013.40000
00:2416.6780S1013.40000
00:2716.6780S1013.40000
00:2716.6780S1013.40000
00:3016.6780S1013.40000
00:3316.6780S1013.40000
00:3616.6783S1013.30000
00:3916.7780S1013.40000
00:4216.6780S1013.40000
00:4516.6790S1013.40000
00:4816.5793S1013.30000
00:5116.4790S1013.30000
00:5416.4800S1013.40000
00:5416.4800S1013.40000
00:5716.4800S1013.40000
00:5716.4800S1013.40000
01:0016.4810S1013.40000
01:0316.4810S1013.30000
01:0616.3810S1013.40000
01:0916.3800S1013.30000
01:1216.3805S1013.40000
01:1516.4800S1013.30000
01:1816.58013S1013.40000
01:2116.6802S1013.30000
01:2416.7800S1013.40000
01:2416.7800S1013.40000
01:2716.7790S1013.30000
01:3016.7790S1013.40000
01:3316.7793S1013.40000
01:3316.7793S1013.40000
01:3616.7793S1013.30000
01:3616.7793S1013.30000
01:3916.7790S1013.30000
01:3916.7790S1013.30000
01:4216.8790S1013.20000
01:4216.8790S1013.20000
01:4816.8783S1013.20000
01:5116.7782S1013.20000
01:5416.7780S1013.10000
01:5416.7780S1013.10000
01:5716.7780S1013.00000
02:0016.7790S1013.10000
02:0316.6795S1013.00000
02:0316.6795S1013.00000
02:0616.6790S1013.00000
02:0916.6796S1012.90000
02:1216.5780S1012.80000
02:1516.5780S1012.80000
02:1516.5780S1012.80000
02:1816.5770S1012.70000
02:2116.5772S1012.70000
02:2416.5770S1012.80000
02:2716.5770S1012.60000
02:3016.5760S1012.40000
02:3316.5760S1012.50000
02:3616.4760S1012.50000
02:3916.5763S1012.40000
02:4216.5763S1012.50000
02:4516.5760S1012.50000
02:4816.5760S1012.50000
02:5116.4760S1012.40000
02:5416.4770S1012.50000
02:5716.4772S1012.40000
03:0016.3765S1012.50000
03:0316.3762S1012.60000
03:0616.3765S1012.60000
03:0916.3750S1012.50000
03:1216.4765S1012.50000
03:1516.4750S1012.50000
03:1816.47510S1012.40000
03:2116.47511S1012.40000
03:2416.47511S1012.50000
03:2716.4752S1012.60000
03:3016.3752S1012.50000
03:3316.3746S1012.60000
03:3616.4746S1012.60000
03:3916.4745S1012.50000
03:4216.4746S1012.50000
03:4216.4746S1012.50000
03:4516.5742S1012.50000
03:4816.5742S1012.60000
03:5116.5740S1012.50000
03:5416.5748S1012.50000
03:5716.5740S1012.40000
04:0016.67511S1012.50000
04:0016.6756S1012.50000
04:0316.5762S1012.40000
04:0616.4760S1012.70000
04:0916.4773S1012.70000
04:1216.3763S1012.70000
04:1516.27510S1012.60000
04:1816.27610S1012.70000
04:2116.07516S1012.60000
04:2415.77514S1012.70000
04:2715.4753S1012.70000
04:2715.4753S1012.70000
04:3015.2750S1012.80000
04:3315.0742S1012.80000
04:3614.87310S1012.90000
04:3914.7726S1012.90000
04:4214.6728S1012.90000
04:4514.6706S1012.90000
04:4814.6680S1012.90000
04:5114.6666S1012.90000
04:5414.66511S1013.20000
04:5714.6653S1013.20000
04:5714.6653S1013.20000
05:0014.66513S1013.30000
05:0314.76413S1013.10000
05:0614.7633S1013.20000
05:0914.66211S1013.20000
05:1214.66118S1013.10000
05:1214.66118S1013.10000
05:1514.6615S1013.30000
05:1814.6585S1013.20000
05:2114.65714S1013.20000
05:2414.55610S1013.10000
05:2714.5568S1013.10000
05:2714.5562S1013.10000
05:3014.55626S1013.20000
05:3314.5566S1013.30000
05:3614.5566S1013.20000
05:3914.5555S1013.30000
05:4214.55510S1013.40000
05:4214.55510S1013.40000
05:4514.5558S1013.40000
05:4514.55510S1013.40000
05:4814.55511S1013.30000
05:5114.5563S1013.40000
05:5414.45713S1013.40000
05:5714.4575S1013.30000
05:5714.4575S1013.30000
06:0014.45710S1013.40000
06:0314.3563S1013.30000
06:0614.3560S1013.30000
06:0914.3568S1013.30000
06:1214.3568S1013.40000
06:1214.3568S1013.40000
06:1514.3558S1013.50000
06:1814.3550S1013.30000
06:2114.4562S1013.60000
06:2414.4578S1013.30000
06:2714.45810S1013.70000
06:3014.4602S1013.60000
06:3314.4616S1013.60000
06:3614.4628S1013.70000
06:3914.4622S1013.70000
06:4214.4636S1013.80000
06:4514.3625S1013.70000
06:4814.26110S1013.50000
06:5114.2616S1013.70000
06:5114.2616S1013.70000
06:5414.26110S1013.70000
06:5714.16210S1013.80000
07:0014.1623S1013.80000
07:0314.26116S1013.80000
07:0614.3602S1014.00000
07:0914.6606S1014.10000
07:1214.7608S1014.10000
07:1514.75911S1013.90000
07:1814.96011S1014.30000
07:2115.06014S1014.40000
07:2415.1598S1014.30000
07:2715.2583S1014.30000
07:3015.25810S1014.40000
07:3315.2582S1014.40000
07:3615.4595S1014.60000
07:3915.5596S1014.70000
07:4215.6582S1014.70000
07:4515.6576S1014.50000
07:4815.65718S1014.60000
07:5115.6573S1014.60000
07:5415.7596S1014.60000
07:5715.7586S1014.60000
08:0015.7583S1014.50000
08:0315.6572S1014.50000
08:0615.6585S1014.60000
08:0915.6590S1014.60000
08:1215.5598S1014.50000
08:1515.3605S1014.40000
08:1815.3600S1014.50000
08:2115.4618S1014.60000
08:2415.3615S1014.60000
08:2715.4623S1014.60000
08:3015.5626S1014.60000
08:3315.3618S1014.50000
08:3615.1620S1014.70000
08:3915.4648S1014.80000
08:4215.4626S1014.70000
08:4515.6646S1014.70000
08:4815.66410S1014.80000
08:5115.5643S1014.80000
08:5415.3648S1014.70000
08:5715.2645S1014.80000
09:0015.4656S1014.80000
09:0315.7655S1014.80000
09:0615.8625S1014.70000
09:0916.06310S1015.00000
09:1215.86211S1015.00000
09:1515.76316S1015.30000
09:1815.96411S1015.00000
09:1815.96411S1015.00000
09:2115.96418S1015.10000
09:2415.8645S1015.10000
09:2715.86514S1015.20000
09:3015.8648S1015.10000
09:3315.9656S1015.20000
09:3615.96514S1015.10000
09:3915.86411S1015.30000
09:4215.86510S1015.10000
09:4515.86514S1015.10000
09:4815.8656S1015.20000
09:5115.7646S1015.30000
09:5415.86510S1015.30000
09:5716.0650S1015.40000
10:0016.16411S1015.30000
10:0315.96524S1015.40000
10:0615.76618S1015.40000
10:0915.56714S1015.10000
10:1215.86613S1015.20000
10:1516.16513S1015.50000
10:1816.4652S1015.30000
10:1816.4652S1015.30000
10:2116.5646S1015.20000
10:2416.36414S1015.40000
10:2716.2650S1015.40000
10:3016.06611S1015.30000
10:3315.8672S1015.40000
10:3615.7702S1015.60000
10:3915.6716S1015.80000
10:4215.5733S1015.60000
10:4515.7735S1015.70000
10:4815.9735S1015.80000
10:5116.3718S1015.60000
10:5416.26621S1015.80000
10:5716.1658S1015.70000
11:0016.1648S1015.90000
11:0316.36613S1015.70000
11:0616.66414S1016.00000
11:0916.46010S1015.80000
11:1216.4615S1016.00000
11:1516.66111S1016.00000
11:1516.66111S1016.00000
11:1816.6628S1016.00000
11:2116.6620S1016.10000
11:2116.6630S1016.10000
11:2416.7635S1016.00000
11:2716.7646S1016.20000
11:3016.86314S1016.00000
11:3317.0635S1016.10000
11:3617.16210S1016.20000
11:3916.8646S1016.30000
11:4216.76411S1016.20000
11:4516.6635S1016.00000
11:4816.5646S1016.20000
11:5116.4636S1016.30000
11:5416.36227S1016.10000
11:5716.36116S1016.40000
11:5716.36116S1016.40000
12:0016.36110S1016.40000
12:0316.36114S1016.30000
12:0316.36114S1016.30000
12:0616.3622S1016.50000
12:0916.36013S1016.30000
12:0916.36013S1016.30000
12:1216.66211S1016.40000
12:1516.6608S1016.60000
12:1516.6608S1016.60000
12:1816.86310S1016.40000
12:2117.0606S1016.60000
12:2417.36114S1016.40000
12:2717.2608S1016.50000
12:3017.1606S1016.50000
12:3316.9628S1016.50000
12:3616.76210S1016.50000
12:3916.5638S1016.60000
12:4216.7640S1016.70000
12:4516.56310S1016.60000
12:4816.7643S1016.60000
12:5116.86214S1016.60000
12:5116.86214S1016.60000
12:5416.86210S1016.40000
12:5716.56314S1016.50000
12:5716.5636S1016.50000
13:0016.7648S1016.70000
13:0016.7638S1016.70000
13:0316.4636S1016.60000
13:0616.26413S1016.50000
13:0916.16316S1016.40000
13:1216.0636S1016.60000
13:1516.1645S1016.60000
13:1816.46414S1016.80000
13:2116.3625S1016.60000
13:2416.26311S1016.90000
13:2716.2635S1016.90000
13:3016.16316S1016.70000
13:3316.1638S1016.80000
13:3616.2636S1016.80000
13:3916.3638S1016.90000
13:4216.7636S1016.90000
13:4216.7636S1016.90000
13:4216.7636S1016.90000
13:4516.7623S1016.90000
13:4816.66310S1016.80000
13:5116.46214S1016.80000
13:5416.46314S1016.80000
13:5716.6633S1016.90000
13:5716.6623S1016.90000
14:0016.8610S1017.10000
14:0316.96113S1017.00000
14:0616.9616S1017.00000
14:0916.66121S1017.00000
14:1216.4636S1017.20000
14:1516.4638S1017.20000
14:1816.6643S1017.10000
14:2116.8635S1017.10000
14:2416.66210S1017.10000
14:2716.5630S1017.10000
14:3016.3628S1017.20000
14:3316.16113S1017.20000
14:3616.2635S1017.20000
14:3916.36114S1017.20000
14:4216.4616S1017.20000
14:4516.4613S1017.40000
14:4816.5605S1017.20000
14:5116.6615S1017.40000
14:5416.7616S1017.20000
14:5716.6605S1017.40000
15:0016.36013S1017.40000
15:0316.3615S1017.40000
15:0616.4616S1017.30000
15:0916.3618S1017.40000
15:1216.2633S1017.50000
15:1516.3640S1017.30000
15:1816.4633S1017.40000
15:2116.36311S1017.40000
15:2416.3626S1017.40000
15:2716.3636S1017.40000
15:3016.36310S1017.40000
15:3316.3636S1017.50000
15:3616.3633S1017.40000
15:3916.4646S1017.40000
15:4216.4636S1017.30000
15:4516.3656S1017.40000
15:4816.26513S1017.50000
15:5116.0666S1017.40000
15:5415.9670S1017.50000
15:5715.8676S1017.40000
16:0015.7680S1017.60000
16:0315.66810S1017.40000
16:0615.66811S1017.50000
16:0915.86810S1017.50000
16:1215.7685S1017.40000
16:1515.66714S1017.40000
16:1815.5660S1017.50000
16:2115.66811S1017.70000
16:2415.66810S1017.70000
16:2715.66818S1017.50000
16:3015.6680S1017.60000
16:3315.5686S1017.90000
16:3615.3688S1017.90000
16:3915.2696S1018.00000
16:4215.3700S1018.00000
16:4515.5706S1018.00000
16:4815.5673S1018.00000
16:5115.7683S1017.90000
16:5415.76713S1017.90000
16:5715.6682S1018.00000
17:0015.66811S1017.90000
17:0315.6678S1017.90000
17:0615.6672S1018.10000
17:0615.6672S1018.10000
17:0915.5663S1018.10000
17:1215.4668S1018.10000
17:1515.46711S1018.20000
17:1815.4675S1018.20000
17:1815.4675S1018.20000
17:2115.46719S1018.10000
17:2415.4676S1018.20000
17:2715.4678S1018.20000
17:3015.36713S1018.30000
17:3015.36713S1018.30000
17:3315.4693S1018.40000
17:3615.5672S1018.40000
17:3915.66710S1018.30000
17:4215.7665S1018.40000
17:4515.76613S1018.30000
17:4815.66510S1018.40000
17:5115.4645S1018.50000
17:5415.3653S1018.40000
17:5715.4663S1018.50000
18:0015.4665S1018.50000
18:0315.4660S1018.60000
18:0615.5675S1018.60000
18:0915.6675S1018.60000
18:1215.6665S1018.50000
18:1515.6676S1018.70000
18:1815.6665S1018.70000
18:2115.6666S1018.60000
18:2415.6652S1018.50000
18:2715.5643S1018.50000
18:3015.4655S1018.50000
18:3315.3666S1018.50000
18:3615.3663S1018.50000
18:3915.36610S1018.30000
18:4215.2672S1018.50000
18:4515.2672S1018.50000
18:4815.1675S1018.50000
18:5115.06714S1018.50000
18:5414.9670S1018.60000
18:5714.9688S1018.50000
19:0014.8686S1018.70000
19:0314.8683S1018.60000
19:0614.8690S1018.70000
19:0914.7695S1018.70000
19:1214.7693S1018.60000
19:1514.7695S1018.60000
19:1814.76916S1018.60000
19:1814.76916S1018.60000
19:2114.6696S1018.60000
19:2414.6695S1018.70000
19:2714.6703S1018.70000
19:3014.5690S1018.50000
19:3314.5688S1018.60000
19:3614.4686S1018.60000
19:3914.4696S1018.80000
19:4214.4685S1018.80000
19:4514.4680S1018.90000
19:4814.4696S1018.90000
19:4814.4696S1018.90000
19:5114.4703S1018.90000
19:5414.4702S1018.90000
19:5714.3703S1018.90000
20:0014.3700S1018.90000
20:0314.3703S1018.90000
20:0614.3706S1018.90000
20:0914.3703S1018.90000
20:1214.27010S1018.90000
20:1514.2706S1019.00000
20:1814.26913S1018.90000
20:2114.2693S1019.00000
20:2414.2683S1019.00000
20:2714.2680S1019.00000
20:3014.26816S1019.20000
20:3314.2683S1019.10000
20:3614.2670S1019.20000
20:3914.2680S1019.30000
20:4214.2683S1019.30000
20:4514.2696S1019.30000
20:4814.2692S1019.40000
20:5114.2692S1019.40000
20:5114.2692S1019.40000
20:5414.2692S1019.40000
20:5714.2690S1019.30000
21:0014.16810S1019.30000
21:0314.2670S1019.30000
21:0614.2668S1019.30000
21:0914.2662S1019.30000
21:1214.2660S1019.30000
21:1514.2665S1019.30000
21:1814.2650S1019.30000
21:2114.2652S1019.40000
21:2414.2642S1019.40000
21:2714.2640S1019.50000
21:3014.2652S1019.50000
21:3314.2650S1019.40000
21:3614.2660S1019.40000
21:3914.1650S1019.50000
21:4214.1668S1019.50000
21:4514.1663S1019.60000
21:4814.1662S1019.70000
21:5114.1668S1019.60000
21:5414.1673S1019.70000
21:5714.1673S1019.60000
22:0014.16710S1019.70000
22:0314.1680S1019.70000
22:0614.1685S1019.80000
22:0914.1696S1019.80000
22:1214.1695S1019.70000
22:1514.1692S1019.60000
22:1814.0700S1019.70000
22:2114.0703S1019.80000
22:2414.0700S1019.90000
22:2714.07011S1019.80000
22:3014.0700S1019.80000
22:3014.0700S1019.80000
22:3314.0700S1019.80000
22:3613.9700S1019.70000
22:3913.9702S1019.80000
22:3913.9702S1019.80000
22:3913.9702S1019.80000
22:4213.9700S1019.80000
22:4513.9703S1019.60000
22:4814.0706S1019.70000
22:5114.0692S1019.80000
22:5414.0683S1019.80000
22:5714.0680S1019.90000
23:0014.0685S1019.90000
23:0313.9680S1020.00000
23:0313.9695S1020.00000
23:0613.9695S1020.00000
23:0613.9695S1020.00000
23:0613.9695S1020.00000
23:0913.86911S1020.00000
23:1213.8702S1020.00000
23:1213.8702S1020.00000
23:1513.7700S1019.90000
23:1513.7700S1019.90000
23:1813.7700S1019.90000
23:1813.7700S1019.90000
23:2113.6700S1019.90000
23:2413.6705S1019.90000
23:2713.6712S1019.90000
23:3013.6710S1019.90000
23:3313.6720S1019.90000
23:3613.6720S1019.90000
23:3913.5720S1019.90000
23:4213.5723S1019.90000
23:4513.4720S1019.80000
23:4813.4725S1019.80000
23:5113.4705S1019.70000
23:5413.4688S1019.60000
23:5713.5670S1019.70000
Estremi Min16.3770-1013.20000
Estremi Max16.8810-1013.40000
Medie/TOT15.567.17.2-1016.10
Minime13.4552-1012.4-
Massime17.38127S1020-