DATO

Medie/TOT20.255.94.7-1012.90
Minime16.7372-1010.6-
Massime23.47716S1016.4-

ORARIO

00:0318.8423S1016.40000
00:0318.8423S1016.40000
00:0618.9413S1016.40000
00:0618.9413S1016.40000
00:0919.1402S1016.30000
00:0919.1402S1016.30000
00:1219.2400S1016.30000
00:1519.2400S1016.30000
00:1519.2400S1016.30000
00:1819.1402S1016.20000
00:2119.0405S1016.20000
00:2119.0405S1016.20000
00:2419.0380S1016.20000
00:2719.0382S1016.10000
00:2719.0382S1016.10000
00:3019.0370S1016.10000
00:3019.0370S1016.10000
00:3319.0382S1016.10000
00:3619.1430S1016.00000
00:3919.1450S1016.00000
00:3919.1450S1016.00000
00:4219.1450S1016.00000
00:4519.1450S1015.90000
00:4519.1450S1015.90000
00:4819.2450S1015.90000
00:4819.2450S1015.90000
00:5119.2430S1015.80000
00:5419.3450S1015.80000
00:5419.3450S1015.80000
00:5719.3460S1015.80000
00:5719.3460S1015.80000
01:0019.2440S1015.80000
01:0019.2440S1015.80000
01:0319.2410S1015.70000
01:0619.2430S1015.70000
01:0619.2430S1015.70000
01:0919.3450S1015.60000
01:1219.3450S1015.70000
01:1519.4450S1015.60000
01:1819.4450S1015.60000
01:2119.3460S1015.50000
01:2419.1452S1015.50000
01:2719.0450S1015.60000
01:3019.1450S1015.40000
01:3319.1460S1015.40000
01:3619.2450S1015.30000
01:3619.2450S1015.30000
01:3919.3460S1015.30000
01:4219.3462S1015.30000
01:4519.4472S1015.30000
01:4819.6470S1015.30000
01:5119.6470S1015.30000
01:5419.6460S1015.30000
01:5719.4460S1015.30000
02:0019.3450S1015.30000
02:0319.2430S1015.30000
02:0619.2430S1015.30000
02:0619.2430S1015.30000
02:0919.3463S1015.30000
02:0919.3463S1015.30000
02:1219.3472S1015.30000
02:1519.3462S1015.20000
02:1819.4462S1015.20000
02:2119.4460S1015.20000
02:2419.6460S1015.20000
02:2719.6460S1015.20000
02:3019.6440S1015.00000
02:3319.5450S1015.00000
02:3619.5450S1015.00000
02:3919.5460S1015.00000
02:4219.4460S1015.00000
02:4519.4460S1015.00000
02:4819.4440S1015.00000
02:5119.3430S1015.00000
02:5419.2453S1014.90000
02:5719.2453S1014.90000
03:0019.2460S1014.90000
03:0319.3460S1014.90000
03:0619.2450S1014.90000
03:0919.2450S1014.80000
03:1219.2460S1014.80000
03:1219.2460S1014.80000
03:1519.2460S1014.80000
03:1819.2462S1014.80000
03:2119.3460S1014.80000
03:2419.4470S1014.70000
03:2719.6460S1014.60000
03:3019.6450S1014.60000
03:3319.6470S1014.60000
03:3619.6480S1014.60000
03:3919.6470S1014.50000
03:4219.5480S1014.60000
03:4519.4480S1014.60000
03:4819.3472S1014.50000
03:5119.3473S1014.50000
03:5419.4460S1014.40000
03:5719.5470S1014.30000
04:0019.4480S1014.30000
04:0319.3490S1014.30000
04:0619.3490S1014.20000
04:0919.2490S1014.20000
04:1219.3490S1014.20000
04:1519.3490S1014.10000
04:1519.3490S1014.10000
04:1819.2480S1014.10000
04:2119.2470S1014.10000
04:2419.2450S1014.00000
04:2719.2450S1014.00000
04:3019.2453S1014.00000
04:3319.2453S1013.90000
04:3619.2460S1014.00000
04:3919.3460S1014.00000
04:4219.3445S1014.00000
04:4519.2435S1013.90000
04:4819.1435S1013.90000
04:5119.0435S1013.90000
04:5419.1440S1013.90000
04:5419.1440S1013.90000
04:5719.1440S1013.80000
05:0019.2430S1013.90000
05:0319.1432S1013.80000
05:0619.1445S1013.80000
05:0919.0443S1013.80000
05:1218.9443S1013.80000
05:1518.9450S1013.70000
05:1818.8460S1013.70000
05:2118.8463S1013.70000
05:2418.9463S1013.70000
05:2719.0465S1013.70000
05:2719.0465S1013.70000
05:3019.0460S1013.70000
05:3319.1475S1013.60000
05:3618.9483S1013.60000
05:3919.1480S1013.50000
05:4219.1480S1013.60000
05:4519.2480S1013.50000
05:4819.2473S1013.40000
05:5119.1473S1013.40000
05:5419.2480S1013.50000
05:5419.2480S1013.50000
05:5719.2480S1013.50000
06:0019.2480S1013.50000
06:0319.2483S1013.40000
06:0619.3470S1013.40000
06:0919.5470S1013.40000
06:1219.7450S1013.40000
06:1519.8450S1013.40000
06:1819.9460S1013.40000
06:2120.0450S1013.40000
06:2420.1460S1013.50000
06:2720.1460S1013.40000
06:3020.2460S1013.40000
06:3320.3460S1013.40000
06:3620.3463S1013.40000
06:3920.4453S1013.40000
06:3920.4453S1013.40000
06:4220.4442S1013.40000
06:4520.5440S1013.50000
06:4520.5440S1013.50000
06:4820.6450S1013.50000
06:5120.8443S1013.50000
06:5420.8443S1013.50000
06:5720.8430S1013.50000
07:0020.9430S1013.50000
07:0321.1435S1013.50000
07:0621.1448S1013.50000
07:0920.8453S1013.50000
07:1220.6468S1013.60000
07:1520.44810S1013.60000
07:1820.3482S1013.70000
07:2120.4490S1013.70000
07:2420.4462S1013.60000
07:2720.6473S1013.70000
07:3020.9443S1013.70000
07:3321.3430S1013.70000
07:3621.5480S1013.70000
07:3921.6480S1013.60000
07:4221.6470S1013.70000
07:4521.6460S1013.70000
07:4821.7490S1013.70000
07:5121.8490S1013.70000
07:5421.7480S1013.70000
07:5721.7480S1013.70000
08:0021.7492S1013.60000
08:0321.7480S1013.60000
08:0621.7480S1013.60000
08:0921.8490S1013.60000
08:1222.0490S1013.60000
08:1522.1480S1013.50000
08:1822.1480S1013.50000
08:2122.2480S1013.30000
08:2422.2500S1013.40000
08:2722.3492S1013.40000
08:3022.2480S1013.40000
08:3322.2492S1013.40000
08:3622.3502S1013.40000
08:3922.3490S1013.40000
08:3922.3490S1013.40000
08:4222.3490S1013.40000
08:4522.4500S1013.40000
08:4822.4480S1013.40000
08:5122.3480S1013.40000
08:5422.2480S1013.40000
08:5722.1482S1013.50000
09:0022.0480S1013.40000
09:0321.9490S1013.40000
09:0622.0480S1013.50000
09:0922.0480S1013.50000
09:0922.0480S1013.50000
09:1222.0492S1013.40000
09:1522.1490S1013.40000
09:1822.1460S1013.50000
09:2122.3460S1013.50000
09:2422.2452S1013.50000
09:2722.2510S1013.50000
09:2722.2510S1013.50000
09:3022.5510S1013.50000
09:3322.7490S1013.60000
09:3622.7500S1013.60000
09:3922.7492S1013.60000
09:4222.7500S1013.50000
09:4522.8480S1013.60000
09:4822.9485S1013.40000
09:5122.9483S1013.50000
09:5422.9453S1013.50000
09:5723.1460S1013.50000
10:0023.1420S1013.40000
10:0323.1420S1013.50000
10:0623.1420S1013.40000
10:0623.1420S1013.40000
10:0923.1430S1013.40000
10:1223.1446S1013.40000
10:1523.1442S1013.30000
10:1823.1460S1013.30000
10:2123.2460S1013.30000
10:2423.2450S1013.20000
10:2723.3460S1013.20000
10:3023.4456S1013.20000
10:3323.2475S1013.10000
10:3623.2476S1013.20000
10:3923.3466S1013.10000
10:4223.2458S1013.10000
10:4523.2463S1013.10000
10:4823.2485S1013.00000
10:5123.2505S1013.00000
10:5423.2486S1013.00000
10:5723.14810S1013.00000
11:0023.1478S1012.90000
11:0322.9486S1012.90000
11:0423.0486S1012.90000
11:0622.9458S1012.90000
11:0923.0478S1012.90000
11:1222.9476S1012.90000
11:1522.6485S1012.90000
11:1822.6506S1012.80000
11:2122.7518S1012.80000
11:2422.5506S1012.80000
11:2722.4493S1012.80000
11:3022.1506S1012.90000
11:3321.9545S1012.80000
11:3621.9558S1012.80000
11:3921.6550S1012.90000
11:3921.6550S1012.90000
11:4221.6573S1012.90000
11:4521.8590S1012.80000
11:4521.8590S1012.80000
11:4821.8600S1012.90000
11:5121.6596S1012.80000
11:5421.4606S1012.80000
11:5421.4606S1012.80000
11:5721.5610S1012.80000
12:0021.6605S1012.80000
12:0021.6605S1012.80000
12:0321.5603S1012.60000
12:0321.5603S1012.60000
12:0621.5615S1012.60000
12:0621.5615S1012.60000
12:0921.4615S1012.60000
12:1221.6603S1012.50000
12:1521.4603S1012.50000
12:1521.4603S1012.50000
12:1821.2612S1012.40000
12:2121.2632S1012.40000
12:2421.3636S1012.30000
12:2721.3630S1012.40000
12:3021.46511S1012.30000
12:3321.2645S1012.30000
12:3621.0656S1012.20000
12:3920.9668S1012.10000
12:4220.96611S1012.00000
12:4220.96611S1012.00000
12:4520.8673S1012.00000
12:4821.1665S1011.90000
12:4821.1665S1011.90000
12:5121.0673S1011.90000
12:5421.0676S1012.00000
12:5421.0676S1012.00000
12:5721.0676S1012.00000
13:0021.0676S1011.90000
13:0021.0676S1011.90000
13:0321.16613S1011.90000
13:0321.16613S1011.90000
13:0620.8656S1011.90000
13:0920.86711S1011.90000
13:0920.86711S1011.90000
13:1220.8668S1011.90000
13:1520.7665S1011.90000
13:1820.6678S1011.80000
13:2120.8676S1011.80000
13:2420.8650S1011.70000
13:2720.9678S1011.70000
13:3020.8665S1011.70000
13:3320.8675S1011.60000
13:3621.1655S1011.60000
13:3921.0652S1011.60000
13:4221.1666S1011.60000
13:4521.1675S1011.60000
13:4521.1675S1011.60000
13:4820.9670S1011.50000
13:4820.9670S1011.50000
13:5120.9672S1011.60000
13:5420.9685S1011.60000
13:5420.9685S1011.60000
13:5721.2685S1011.50000
13:5721.2685S1011.50000
14:0021.0673S1011.60000
14:0021.0673S1011.60000
14:0320.9686S1011.50000
14:0620.9675S1011.50000
14:0921.2693S1011.50000
14:0921.2693S1011.50000
14:1221.2668S1011.50000
14:1520.9652S1011.50000
14:1520.9652S1011.50000
14:1820.8655S1011.50000
14:1820.8655S1011.50000
14:2120.6675S1011.50000
14:2420.7678S1011.50000
14:2420.7678S1011.50000
14:2720.7683S1011.60000
14:3020.66810S1011.40000
14:3320.5696S1011.50000
14:3620.6693S1011.30000
14:3921.16713S1011.40000
14:4220.8678S1011.40000
14:4520.6688S1011.50000
14:4820.56911S1011.40000
14:4820.56911S1011.40000
14:5120.4695S1011.40000
14:5420.4698S1011.40000
14:5420.4698S1011.40000
14:5720.6706S1011.40000
15:0020.6693S1011.50000
15:0020.6693S1011.50000
15:0320.7695S1011.40000
15:0620.8683S1011.40000
15:0920.8683S1011.40000
15:0920.8683S1011.40000
15:1220.8685S1011.30000
15:1220.8685S1011.30000
15:1520.77010S1011.30000
15:1520.77010S1011.30000
15:1820.5683S1011.40000
15:2120.46810S1011.30000
15:2420.6698S1011.20000
15:2720.6680S1011.20000
15:3020.8670S1011.20000
15:3320.9655S1011.20000
15:3620.9653S1011.20000
15:3920.96610S1011.10000
15:4220.9640S1011.10000
15:4220.9640S1011.10000
15:4520.9630S1011.00000
15:4520.9630S1011.00000
15:4820.9630S1010.90000
15:5121.1635S1011.00000
15:5421.1623S1010.90000
15:5721.2602S1010.90000
16:0021.3593S1010.90000
16:0321.3602S1010.90000
16:0321.3602S1010.90000
16:0621.4603S1010.80000
16:0921.4590S1010.70000
16:0921.4590S1010.70000
16:1221.5595S1010.70000
16:1221.5595S1010.70000
16:1521.4595S1010.70000
16:1821.3602S1010.60000
16:2121.4612S1010.70000
16:2421.5603S1010.70000
16:2721.6602S1010.60000
16:2721.6602S1010.60000
16:3021.6603S1010.60000
16:3021.6603S1010.60000
16:3321.6595S1010.60000
16:3321.6595S1010.60000
16:3621.6580S1010.60000
16:3921.7582S1010.60000
16:3921.7582S1010.60000
16:4221.7563S1010.60000
16:4221.7563S1010.60000
16:4521.7573S1010.80000
16:4521.7573S1010.80000
16:4821.7552S1010.80000
16:5121.7540S1010.80000
16:5421.8543S1010.90000
16:5721.8532S1010.80000
16:5721.8532S1010.80000
17:0021.7466S1010.90000
17:0321.6462S1010.90000
17:0321.6462S1010.90000
17:0621.7463S1011.00000
17:0921.7462S1011.00000
17:0921.7462S1011.00000
17:1221.8472S1011.00000
17:1221.8472S1011.00000
17:1521.7462S1011.00000
17:1821.7472S1011.00000
17:2121.7460S1010.90000
17:2421.7460S1010.90000
17:2421.7460S1010.90000
17:2721.7483S1010.90000
17:2721.7483S1010.90000
17:3021.7460S1010.90000
17:3321.8466S1010.90000
17:3621.8450S1010.90000
17:3921.7450S1010.90000
17:3921.7450S1010.90000
17:4221.7462S1010.90000
17:4221.7462S1010.90000
17:4521.7475S1010.90000
17:4821.6473S1010.90000
17:5121.5442S1011.00000
17:5421.4450S1010.90000
17:5421.4450S1010.90000
17:5721.3450S1010.90000
17:5721.3450S1010.90000
18:0021.4450S1010.90000
18:0321.4450S1010.90000
18:0321.4450S1010.90000
18:0621.6460S1010.90000
18:0921.6473S1010.80000
18:0921.6473S1010.80000
18:1221.5472S1010.90000
18:1521.4482S1010.90000
18:1821.3486S1010.90000
18:1821.3486S1010.90000
18:2121.2486S1010.90000
18:2421.2482S1011.00000
18:2421.2482S1011.00000
18:2721.1482S1011.00000
18:2721.1482S1011.00000
18:3021.1480S1010.90000
18:3021.1480S1010.90000
18:3321.1492S1011.00000
18:3621.1490S1010.90000
18:3921.1480S1010.80000
18:4221.2500S1010.80000
18:4521.2520S1010.80000
18:4821.0530S1011.00000
18:5120.8520S1011.10000
18:5420.6512S1011.10000
18:5420.6513S1011.10000
18:5720.4510S1011.10000
18:5720.4510S1011.10000
19:0020.4516S1011.10000
19:0020.4516S1011.10000
19:0320.2542S1011.20000
19:0320.2542S1011.20000
19:0620.1563S1011.30000
19:0620.1563S1011.30000
19:0920.0573S1011.30000
19:0920.0573S1011.30000
19:1219.9592S1011.30000
19:1519.8610S1011.50000
19:1819.7632S1011.60000
19:1819.7632S1011.60000
19:2119.7652S1011.70000
19:2119.7652S1011.70000
19:2419.7650S1011.80000
19:2419.7650S1011.80000
19:2719.6662S1011.70000
19:3019.5650S1011.60000
19:3319.4630S1011.60000
19:3319.4630S1011.60000
19:3619.6660S1011.70000
19:3619.6660S1011.70000
19:3919.6670S1011.70000
19:3919.6670S1011.70000
19:4219.6680S1011.70000
19:4519.5670S1011.70000
19:4519.5670S1011.70000
19:4819.4670S1011.60000
19:5119.3696S1011.60000
19:5419.2708S1011.60000
19:5718.97211S1011.60000
19:5718.97211S1011.60000
20:0018.7748S1011.60000
20:0318.57511S1011.60000
20:0318.57511S1011.60000
20:0618.37613S1011.70000
20:0918.3776S1011.70000
20:0918.3776S1011.70000
20:1218.2776S1011.80000
20:1518.3765S1011.80000
20:1818.3740S1011.80000
20:2118.3730S1011.80000
20:2118.3730S1011.80000
20:2418.4740S1011.90000
20:2418.4740S1011.90000
20:2718.4730S1011.90000
20:2718.4730S1011.90000
20:3018.5730S1012.00000
20:3018.5730S1012.00000
20:3318.5720S1012.10000
20:3318.5720S1012.10000
20:3618.5720S1012.00000
20:3918.6720S1011.90000
20:4218.6720S1012.00000
20:4518.6720S1012.00000
20:4818.6710S1012.10000
20:4818.6710S1012.10000
20:5118.6710S1012.10000
20:5418.6710S1012.20000
20:5718.7716S1012.30000
21:0018.5710S1012.50000
21:0318.4722S1012.60000
21:0618.3730S1012.50000
21:0918.2736S1012.50000
21:0918.2738S1012.50000
21:1218.1736S1012.60000
21:1518.1740S1012.60000
21:1818.17410S1012.70000
21:2118.1745S1012.70000
21:2418.1730S1012.70000
21:2418.1730S1012.70000
21:2718.1708S1012.80000
21:3018.1663S1012.80000
21:3018.1663S1012.80000
21:3318.2656S1012.80000
21:3618.2646S1012.80000
21:3618.2646S1012.80000
21:3918.2632S1012.80000
21:4218.2645S1012.80000
21:4518.2650S1012.90000
21:4818.2660S1012.90000
21:5118.1670S1012.90000
21:5418.1670S1012.90000
21:5718.1680S1013.00000
22:0018.1705S1013.00000
22:0018.1705S1013.00000
22:0318.1732S1013.00000
22:0618.1740S1013.10000
22:0618.1740S1013.10000
22:0917.9742S1013.10000
22:1217.8743S1013.10000
22:1517.8750S1013.20000
22:1817.7750S1013.10000
22:1817.7750S1013.10000
22:2117.7750S1013.20000
22:2417.6740S1013.10000
22:2717.6748S1013.10000
22:3017.5742S1013.20000
22:3317.5740S1013.20000
22:3617.4730S1013.20000
22:3617.4730S1013.20000
22:3917.3732S1013.20000
22:3917.3732S1013.20000
22:4217.3738S1013.10000
22:4517.2736S1013.20000
22:4817.27310S1013.30000
22:5117.2736S1013.20000
22:5417.17410S1013.30000
22:5717.17516S1013.20000
23:0017.0756S1013.20000
23:0316.9763S1013.30000
23:0616.9763S1013.30000
23:0916.87611S1013.30000
23:1216.8765S1013.30000
23:1516.8760S1013.40000
23:1816.8775S1013.30000
23:2116.8770S1013.30000
23:2116.8770S1013.30000
23:2416.8775S1013.20000
23:2716.87711S1013.20000
23:3016.8778S1013.20000
23:3316.8775S1013.20000
23:3616.8776S1013.20000
23:3916.8773S1013.20000
23:4216.8770S1013.20000
23:4516.8770S1013.20000
23:4816.8770S1013.20000
23:5116.7760S1013.20000
23:5416.7770S1013.20000
23:5716.7772S1013.20000
Medie/TOT20.255.94.7-1012.90
Minime16.7372-1010.6-
Massime23.47716S1016.4-